The highest closing price for Lendingtree (TREE) last month was $49.32, on January 27. It was up 13.8% for the month. The latest price is $44.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $47.21 | $47.43 | $44.57 | $44.93 | 165,585 |
January 30 2025 | $46.71 | $47.96 | $46.46 | $47.14 | 217,439 |
January 29 2025 | $46.20 | $46.48 | $44.12 | $45.92 | 356,567 |
January 28 2025 | $48.94 | $49.24 | $46.38 | $46.64 | 267,601 |
January 27 2025 | $42.90 | $50.09 | $42.89 | $49.32 | 750,641 |
January 24 2025 | $42.67 | $42.98 | $40.82 | $41.45 | 266,096 |
January 23 2025 | $42.52 | $43.40 | $42.12 | $42.51 | 174,180 |
January 22 2025 | $43.99 | $44.77 | $43.26 | $43.31 | 252,707 |
January 21 2025 | $42.25 | $44.95 | $41.82 | $44.49 | 492,463 |
January 17 2025 | $40.59 | $41.50 | $39.79 | $40.64 | 260,555 |
January 16 2025 | $38.57 | $40.31 | $38.44 | $40.29 | 214,812 |
January 15 2025 | $38.00 | $39.14 | $37.50 | $38.52 | 340,282 |
January 14 2025 | $37.08 | $37.85 | $36.27 | $36.56 | 129,543 |
January 13 2025 | $35.65 | $37.07 | $35.50 | $36.77 | 166,745 |
January 10 2025 | $37.75 | $37.75 | $35.70 | $36.27 | 377,897 |
January 08 2025 | $38.72 | $39.70 | $38.26 | $38.86 | 216,291 |
January 07 2025 | $40.15 | $40.66 | $38.73 | $39.38 | 166,311 |
January 06 2025 | $40.29 | $41.20 | $39.70 | $39.87 | 158,804 |
January 03 2025 | $39.08 | $40.11 | $38.91 | $39.99 | 115,785 |
January 02 2025 | $39.48 | $40.36 | $38.53 | $38.84 | 165,876 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
