The highest closing price for Lendingtree (TREE) last month was $55.58, on March 24. It was up 24.2% for the month. The latest price is $46.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $50.22 | $50.63 | $47.82 | $50.27 | 196,535 |
March 28 2025 | $52.85 | $53.38 | $50.52 | $51.41 | 215,203 |
March 27 2025 | $53.99 | $54.69 | $52.73 | $52.86 | 186,009 |
March 26 2025 | $54.85 | $55.11 | $53.50 | $54.57 | 142,302 |
March 25 2025 | $55.40 | $56.31 | $54.53 | $54.95 | 181,671 |
March 24 2025 | $52.50 | $55.86 | $52.12 | $55.58 | 303,382 |
March 21 2025 | $50.49 | $52.50 | $50.30 | $51.68 | 219,794 |
March 20 2025 | $48.92 | $52.21 | $48.92 | $51.39 | 301,101 |
March 19 2025 | $48.65 | $50.04 | $48.61 | $49.44 | 157,580 |
March 18 2025 | $50.56 | $50.70 | $48.70 | $48.70 | 179,061 |
March 17 2025 | $48.87 | $51.10 | $48.01 | $50.63 | 286,221 |
March 14 2025 | $47.93 | $50.11 | $46.57 | $49.26 | 474,480 |
March 13 2025 | $45.62 | $47.13 | $44.41 | $46.54 | 383,347 |
March 12 2025 | $43.06 | $46.37 | $42.23 | $45.83 | 330,937 |
March 11 2025 | $42.22 | $42.87 | $40.92 | $41.15 | 350,766 |
March 10 2025 | $47.21 | $47.27 | $41.46 | $42.21 | 371,999 |
March 07 2025 | $48.37 | $48.85 | $45.07 | $48.62 | 604,615 |
March 06 2025 | $47.84 | $50.95 | $43.80 | $49.34 | 1,339,499 |
March 05 2025 | $38.74 | $40.58 | $38.25 | $40.27 | 412,892 |
March 04 2025 | $37.35 | $39.97 | $36.29 | $38.72 | 282,325 |
March 03 2025 | $40.49 | $40.74 | $37.99 | $38.14 | 223,700 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
