The highest closing price for Lendingtree (TREE) last month was $61.99, on October 16. It was down 1.3% for the month. The latest price is $43.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $57.64 | $58.86 | $56.55 | $57.03 | 500,080 |
October 30 2024 | $52.76 | $58.50 | $52.76 | $58.04 | 299,176 |
October 29 2024 | $52.49 | $53.34 | $51.76 | $52.76 | 162,529 |
October 28 2024 | $54.14 | $54.80 | $52.75 | $52.96 | 118,959 |
October 25 2024 | $54.05 | $54.83 | $52.61 | $53.37 | 138,000 |
October 24 2024 | $53.48 | $55.14 | $53.00 | $53.74 | 213,210 |
October 23 2024 | $55.55 | $55.92 | $52.02 | $52.17 | 247,593 |
October 22 2024 | $56.81 | $57.57 | $55.76 | $56.00 | 191,919 |
October 21 2024 | $60.00 | $60.84 | $55.79 | $56.70 | 198,644 |
October 18 2024 | $60.02 | $60.60 | $59.10 | $60.12 | 87,618 |
October 17 2024 | $61.93 | $61.93 | $59.21 | $59.87 | 94,891 |
October 16 2024 | $61.03 | $62.49 | $60.34 | $61.99 | 126,193 |
October 15 2024 | $61.30 | $61.30 | $59.07 | $60.09 | 108,072 |
October 14 2024 | $60.30 | $60.89 | $59.31 | $60.78 | 137,762 |
October 11 2024 | $57.00 | $60.28 | $56.90 | $60.24 | 123,429 |
October 10 2024 | $57.36 | $59.07 | $56.00 | $57.03 | 162,207 |
October 09 2024 | $54.73 | $56.94 | $54.20 | $56.28 | 100,538 |
October 08 2024 | $54.92 | $55.94 | $54.63 | $54.73 | 99,997 |
October 07 2024 | $55.38 | $55.54 | $53.95 | $54.91 | 104,535 |
October 04 2024 | $56.01 | $56.33 | $54.55 | $55.57 | 97,204 |
October 03 2024 | $56.80 | $57.73 | $54.55 | $55.26 | 138,356 |
October 02 2024 | $57.17 | $57.70 | $56.47 | $57.39 | 79,443 |
October 01 2024 | $57.79 | $58.29 | $56.15 | $57.57 | 120,494 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
