The highest closing price for Lendingtree (TREE) last month was $43.78, on December 11. It was down 11.9% for the month. The latest price is $39.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.76 | $39.43 | $38.30 | $38.75 | 286,645 |
December 30 2024 | $38.87 | $39.18 | $37.54 | $38.76 | 169,511 |
December 27 2024 | $40.08 | $40.33 | $38.25 | $39.25 | 167,366 |
December 26 2024 | $38.19 | $40.47 | $37.66 | $40.29 | 220,255 |
December 24 2024 | $38.08 | $38.50 | $37.35 | $38.44 | 122,096 |
December 23 2024 | $39.61 | $39.61 | $38.18 | $38.27 | 181,761 |
December 20 2024 | $38.52 | $40.57 | $38.25 | $39.61 | 284,058 |
December 19 2024 | $39.81 | $40.66 | $38.47 | $39.15 | 329,693 |
December 18 2024 | $40.25 | $43.45 | $38.56 | $39.09 | 486,800 |
December 17 2024 | $39.61 | $40.92 | $38.28 | $40.46 | 270,730 |
December 16 2024 | $39.80 | $40.58 | $39.18 | $40.12 | 175,599 |
December 13 2024 | $41.25 | $42.14 | $39.40 | $39.80 | 215,869 |
December 12 2024 | $43.50 | $44.51 | $40.58 | $40.87 | 377,657 |
December 11 2024 | $41.72 | $43.84 | $40.36 | $43.78 | 328,478 |
December 10 2024 | $41.12 | $41.61 | $40.08 | $41.33 | 265,878 |
December 09 2024 | $39.62 | $41.48 | $37.94 | $41.11 | 559,849 |
December 06 2024 | $38.50 | $40.30 | $37.48 | $39.18 | 528,170 |
December 05 2024 | $38.74 | $39.31 | $34.55 | $38.32 | 1,491,430 |
December 04 2024 | $40.00 | $40.23 | $38.12 | $38.57 | 475,439 |
December 03 2024 | $40.52 | $41.00 | $39.16 | $39.87 | 417,418 |
December 02 2024 | $44.00 | $44.09 | $40.91 | $40.91 | 439,575 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
