The highest closing price for Lendingtree (TREE) last month was $46.97, on February 14. It was down 8.5% for the month. The latest price is $50.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $38.60 | $40.50 | $38.13 | $40.39 | 180,959 |
February 27 2025 | $40.69 | $42.34 | $38.85 | $38.88 | 155,322 |
February 26 2025 | $41.23 | $42.57 | $39.96 | $40.51 | 135,714 |
February 25 2025 | $40.78 | $42.24 | $39.48 | $41.10 | 266,433 |
February 24 2025 | $41.65 | $42.37 | $39.80 | $39.89 | 222,638 |
February 21 2025 | $43.53 | $44.40 | $41.13 | $41.27 | 182,953 |
February 20 2025 | $45.05 | $45.18 | $42.68 | $43.10 | 140,853 |
February 19 2025 | $45.53 | $46.29 | $44.50 | $44.96 | 117,280 |
February 18 2025 | $47.25 | $47.25 | $45.55 | $45.96 | 108,126 |
February 14 2025 | $46.70 | $47.79 | $46.16 | $46.97 | 140,567 |
February 13 2025 | $45.00 | $46.29 | $44.60 | $46.18 | 125,198 |
February 12 2025 | $44.13 | $45.00 | $44.00 | $44.46 | 144,842 |
February 11 2025 | $45.28 | $45.98 | $44.29 | $45.15 | 98,725 |
February 10 2025 | $46.05 | $46.50 | $45.49 | $45.87 | 139,093 |
February 07 2025 | $45.63 | $46.47 | $44.81 | $45.71 | 185,328 |
February 06 2025 | $45.10 | $45.94 | $44.73 | $45.41 | 163,349 |
February 05 2025 | $45.31 | $45.41 | $44.00 | $44.97 | 146,220 |
February 04 2025 | $43.91 | $45.15 | $43.77 | $44.80 | 115,563 |
February 03 2025 | $44.15 | $44.89 | $43.00 | $44.09 | 149,887 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
