The highest closing price for DLH (DLHC) last month was $7.39, on February 3. It was down 31.7% for the month. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $5.35 | $5.35 | $4.92 | $5.06 | 37,575 |
February 27 2025 | $5.36 | $5.39 | $5.00 | $5.02 | 29,767 |
February 26 2025 | $5.37 | $5.40 | $5.12 | $5.15 | 46,619 |
February 25 2025 | $5.38 | $5.44 | $5.34 | $5.38 | 34,916 |
February 24 2025 | $5.43 | $5.44 | $5.35 | $5.35 | 29,956 |
February 21 2025 | $5.69 | $5.71 | $5.37 | $5.37 | 58,830 |
February 20 2025 | $5.64 | $5.73 | $5.60 | $5.62 | 24,737 |
February 19 2025 | $5.71 | $5.84 | $5.65 | $5.66 | 50,448 |
February 18 2025 | $5.88 | $5.97 | $5.70 | $5.73 | 62,031 |
February 14 2025 | $6.13 | $6.18 | $5.85 | $5.88 | 58,523 |
February 13 2025 | $6.00 | $6.14 | $5.95 | $6.06 | 71,738 |
February 12 2025 | $6.00 | $6.22 | $5.95 | $5.95 | 81,199 |
February 11 2025 | $6.19 | $6.22 | $6.00 | $6.03 | 97,601 |
February 10 2025 | $6.35 | $6.48 | $6.17 | $6.24 | 56,016 |
February 07 2025 | $6.41 | $6.42 | $6.21 | $6.35 | 71,528 |
February 06 2025 | $7.01 | $7.01 | $6.15 | $6.33 | 188,259 |
February 05 2025 | $7.47 | $7.52 | $7.18 | $7.22 | 36,951 |
February 04 2025 | $7.34 | $7.48 | $7.34 | $7.37 | 27,790 |
February 03 2025 | $7.41 | $7.60 | $7.36 | $7.39 | 21,469 |
Daily pricing data for DLH dates back to 5/29/1986, and may be incomplete.
