The highest closing price for Digital Brands (DBGIW) last month was $18.50, on December 10. It was up 25% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $12.90 | $16.00 | $12.90 | $16.00 | 718 |
December 16 2024 | $12.83 | $12.83 | $12.30 | $12.80 | 1,705 |
December 13 2024 | $12.61 | $12.70 | $12.60 | $12.70 | 1,346 |
December 12 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 267 |
December 11 2024 | $14.10 | $14.10 | $14.10 | $14.10 | 111 |
December 10 2024 | $11.67 | $18.50 | $11.67 | $18.50 | 3,127 |
December 09 2024 | $11.56 | $11.56 | $11.56 | $11.56 | 276 |
December 06 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 4 |
December 05 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 167 |
December 04 2024 | $10.91 | $12.56 | $10.91 | $12.02 | 3,727 |
December 02 2024 | $12.80 | $13.69 | $12.80 | $13.08 | 2,808 |
Daily pricing data for Digital Brands dates back to 5/14/2021, and may be incomplete.
