The highest closing price for Digital Ally (DGLY) last month was $0.84, on December 6. It was down 31.9% for the month. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.52 | $0.57 | $0.50 | $0.53 | 998,865 |
December 30 2024 | $0.53 | $0.53 | $0.50 | $0.52 | 222,638 |
December 27 2024 | $0.54 | $0.55 | $0.50 | $0.53 | 157,515 |
December 26 2024 | $0.52 | $0.53 | $0.50 | $0.53 | 114,399 |
December 24 2024 | $0.51 | $0.54 | $0.51 | $0.53 | 185,251 |
December 23 2024 | $0.48 | $0.52 | $0.48 | $0.51 | 292,617 |
December 20 2024 | $0.51 | $0.55 | $0.48 | $0.48 | 89,239 |
December 19 2024 | $0.59 | $0.59 | $0.52 | $0.53 | 93,550 |
December 18 2024 | $0.63 | $0.63 | $0.56 | $0.56 | 81,219 |
December 17 2024 | $0.72 | $0.78 | $0.51 | $0.60 | 801,408 |
December 16 2024 | $0.75 | $0.75 | $0.70 | $0.72 | 54,250 |
December 13 2024 | $0.73 | $0.80 | $0.72 | $0.72 | 23,175 |
December 12 2024 | $0.77 | $0.80 | $0.73 | $0.73 | 47,629 |
December 11 2024 | $0.77 | $0.80 | $0.75 | $0.77 | 21,468 |
December 10 2024 | $0.85 | $0.85 | $0.74 | $0.80 | 24,503 |
December 09 2024 | $0.84 | $0.87 | $0.82 | $0.83 | 49,078 |
December 06 2024 | $0.75 | $0.84 | $0.74 | $0.84 | 53,212 |
December 05 2024 | $0.76 | $0.77 | $0.70 | $0.74 | 35,779 |
December 04 2024 | $0.76 | $0.80 | $0.68 | $0.71 | 72,703 |
December 03 2024 | $0.74 | $0.80 | $0.72 | $0.77 | 9,068 |
December 02 2024 | $0.77 | $0.80 | $0.70 | $0.77 | 104,616 |
Daily pricing data for Digital Ally dates back to 2/22/2005, and may be incomplete.
