The highest closing price for Diginex Limited Ordinary Shares (DGNX) last month was $69.34, on February 24. It was up 106.5% for the month. The latest price is $110.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $72.56 | $72.56 | $61.00 | $68.72 | 98,700 |
February 27 2025 | $63.90 | $68.00 | $51.00 | $67.87 | 98,300 |
February 26 2025 | $55.99 | $61.91 | $49.00 | $57.99 | 94,900 |
February 25 2025 | $74.40 | $75.99 | $35.00 | $52.45 | 271,600 |
February 24 2025 | $59.69 | $73.34 | $51.50 | $69.34 | 176,400 |
February 21 2025 | $47.49 | $62.62 | $46.02 | $50.00 | 263,500 |
February 20 2025 | $43.33 | $44.98 | $42.50 | $43.80 | 32,600 |
February 19 2025 | $42.79 | $45.50 | $40.02 | $42.00 | 302,900 |
February 18 2025 | $46.97 | $49.41 | $40.00 | $42.01 | 71,200 |
February 14 2025 | $57.99 | $58.50 | $44.00 | $44.75 | 149,400 |
February 13 2025 | $49.99 | $55.00 | $49.99 | $51.91 | 96,000 |
February 12 2025 | $40.75 | $49.54 | $40.75 | $47.60 | 124,800 |
February 11 2025 | $39.10 | $43.99 | $38.50 | $41.34 | 59,300 |
February 10 2025 | $49.60 | $51.45 | $43.00 | $44.48 | 186,800 |
February 07 2025 | $39.83 | $53.00 | $39.83 | $45.25 | 350,200 |
February 06 2025 | $39.49 | $40.85 | $34.42 | $39.30 | 152,500 |
February 05 2025 | $37.08 | $41.00 | $32.31 | $36.55 | 97,500 |
February 04 2025 | $33.22 | $40.55 | $31.74 | $36.55 | 305,800 |
February 03 2025 | $33.28 | $34.73 | $24.00 | $31.42 | 166,900 |
Daily pricing data for Diginex Limited Ordinary Shares dates back to 1/22/2025, and may be incomplete.
