The highest closing price for Diginex Limited Ordinary Shares (DGNX) last month was $110, on March 21. It was up 24% for the month. The latest price is $115.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $92.10 | $95.00 | $80.00 | $88.70 | 42,400 |
March 28 2025 | $103.01 | $105.00 | $92.07 | $94.90 | 28,200 |
March 27 2025 | $100.00 | $111.71 | $95.00 | $101.00 | 83,100 |
March 26 2025 | $100.00 | $108.12 | $90.38 | $107.29 | 41,300 |
March 25 2025 | $100.10 | $104.99 | $90.00 | $96.99 | 54,700 |
March 24 2025 | $110.00 | $123.62 | $65.61 | $91.42 | 124,000 |
March 21 2025 | $120.00 | $120.00 | $100.00 | $110.00 | 72,900 |
March 20 2025 | $108.97 | $141.87 | $90.05 | $108.79 | 164,500 |
March 19 2025 | $72.75 | $111.74 | $72.00 | $103.00 | 123,000 |
March 18 2025 | $74.99 | $74.99 | $70.00 | $72.06 | 53,700 |
March 17 2025 | $58.50 | $67.51 | $56.12 | $64.80 | 60,400 |
March 14 2025 | $51.25 | $54.52 | $51.10 | $52.81 | 26,500 |
March 13 2025 | $50.00 | $54.55 | $47.00 | $51.23 | 52,400 |
March 12 2025 | $51.07 | $55.99 | $48.50 | $51.00 | 44,100 |
March 11 2025 | $48.63 | $52.45 | $47.50 | $50.69 | 47,800 |
March 10 2025 | $54.97 | $54.97 | $46.00 | $50.16 | 49,800 |
March 07 2025 | $58.55 | $60.00 | $47.04 | $54.13 | 79,700 |
March 06 2025 | $71.19 | $72.72 | $58.00 | $60.10 | 60,000 |
March 05 2025 | $81.62 | $81.62 | $65.00 | $68.99 | 89,200 |
March 04 2025 | $74.60 | $82.51 | $72.15 | $75.99 | 88,300 |
March 03 2025 | $71.56 | $80.58 | $68.70 | $76.82 | 85,900 |
Daily pricing data for Diginex Limited Ordinary Shares dates back to 1/22/2025, and may be incomplete.