The highest closing price for Descartes Systems (DSGX) last month was $120.41, on January 22. It was up 1.1% for the month. The latest price is $119.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $117.95 | $118.37 | $115.83 | $115.83 | 205,482 |
January 30 2025 | $115.68 | $117.71 | $115.68 | $117.46 | 225,758 |
January 29 2025 | $117.38 | $117.38 | $113.81 | $115.94 | 219,002 |
January 28 2025 | $117.06 | $118.36 | $113.94 | $117.65 | 351,527 |
January 27 2025 | $116.74 | $118.23 | $115.92 | $116.55 | 165,267 |
January 24 2025 | $120.29 | $120.68 | $118.71 | $119.13 | 137,705 |
January 23 2025 | $120.78 | $120.78 | $118.89 | $119.89 | 157,520 |
January 22 2025 | $119.08 | $120.50 | $118.70 | $120.41 | 150,195 |
January 21 2025 | $117.09 | $118.63 | $116.73 | $118.53 | 189,645 |
January 17 2025 | $116.26 | $117.23 | $115.71 | $115.85 | 258,738 |
January 16 2025 | $115.22 | $115.74 | $114.83 | $115.04 | 116,601 |
January 15 2025 | $113.99 | $115.31 | $113.75 | $114.97 | 158,978 |
January 14 2025 | $111.15 | $112.65 | $110.64 | $112.54 | 184,140 |
January 13 2025 | $110.46 | $111.40 | $109.59 | $110.95 | 203,150 |
January 10 2025 | $112.23 | $112.50 | $111.31 | $111.37 | 275,422 |
January 08 2025 | $111.13 | $113.20 | $110.65 | $113.16 | 222,425 |
January 07 2025 | $114.92 | $115.12 | $111.32 | $111.58 | 242,657 |
January 06 2025 | $114.89 | $115.58 | $113.80 | $114.49 | 228,785 |
January 03 2025 | $114.10 | $114.31 | $112.84 | $113.90 | 121,391 |
January 02 2025 | $114.58 | $115.21 | $113.19 | $113.50 | 96,932 |
Daily pricing data for Descartes Systems dates back to 1/27/1999, and may be incomplete.
