The highest closing price for Dayforce (DAY) last month was $74.08, on January 28. It was down 3.7% for the month. The latest price is $62.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $71.08 | $72.14 | $70.36 | $70.74 | 1,715,110 |
January 30 2025 | $71.58 | $72.21 | $69.88 | $70.57 | 1,151,484 |
January 29 2025 | $73.90 | $74.03 | $71.39 | $71.40 | 1,056,541 |
January 28 2025 | $72.37 | $75.14 | $72.00 | $74.08 | 2,073,612 |
January 27 2025 | $70.26 | $74.25 | $70.25 | $72.35 | 2,209,640 |
January 24 2025 | $70.00 | $71.42 | $69.80 | $71.02 | 978,401 |
January 23 2025 | $69.50 | $70.14 | $69.27 | $70.00 | 1,356,281 |
January 22 2025 | $69.56 | $70.17 | $69.00 | $69.90 | 1,523,606 |
January 21 2025 | $70.12 | $70.50 | $68.47 | $69.59 | 2,383,030 |
January 17 2025 | $71.27 | $71.27 | $69.52 | $69.62 | 1,450,938 |
January 16 2025 | $70.06 | $70.70 | $69.42 | $70.18 | 1,541,097 |
January 15 2025 | $71.33 | $72.27 | $69.99 | $70.23 | 2,142,637 |
January 14 2025 | $70.69 | $71.28 | $69.79 | $70.50 | 1,380,431 |
January 13 2025 | $69.67 | $70.69 | $69.39 | $70.42 | 985,150 |
January 10 2025 | $69.00 | $70.52 | $68.82 | $70.29 | 1,158,029 |
January 08 2025 | $69.97 | $70.43 | $69.01 | $70.13 | 1,701,480 |
January 07 2025 | $73.92 | $73.98 | $70.89 | $71.23 | 900,319 |
January 06 2025 | $72.97 | $74.66 | $72.74 | $73.74 | 1,302,833 |
January 03 2025 | $71.95 | $72.72 | $71.43 | $72.52 | 983,589 |
January 02 2025 | $73.48 | $73.49 | $70.71 | $71.39 | 1,233,819 |
Daily pricing data for Dayforce dates back to 4/26/2018, and may be incomplete.
