The highest closing price for DatChat Inc Series A Warrant (DATSW) last month was $0.07, last Monday. It was down 32.4% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
December 30 2024 | $0.07 | $0.07 | $0.07 | $0.07 | — |
December 27 2024 | $0.07 | $0.07 | $0.07 | $0.07 | — |
December 26 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
December 24 2024 | $0.06 | $0.07 | $0.06 | $0.07 | 1,000 |
December 23 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
December 20 2024 | $0.04 | $0.07 | $0.04 | $0.07 | 7,600 |
December 19 2024 | $0.04 | $0.05 | $0.04 | $0.05 | 300 |
December 18 2024 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 17 2024 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 16 2024 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 13 2024 | $0.04 | $0.05 | $0.04 | $0.05 | 9,800 |
December 12 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
December 11 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 700 |
December 10 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 1,200 |
December 09 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
December 06 2024 | $0.07 | $0.07 | $0.07 | $0.07 | — |
December 05 2024 | $0.07 | $0.07 | $0.07 | $0.07 | — |
December 04 2024 | $0.07 | $0.07 | $0.07 | $0.07 | — |
December 03 2024 | $0.07 | $0.07 | $0.07 | $0.07 | — |
December 02 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
Daily pricing data for DatChat Inc Series A Warrant dates back to 8/13/2021, and may be incomplete.
