The highest closing price for Daily Journal (DJCO) last month was $580.69, on January 6. It was down 28.8% for the month. The latest price is $395.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $425.83 | $426.03 | $407.01 | $410.10 | 17,693 |
January 30 2025 | $437.19 | $437.19 | $423.09 | $423.09 | 16,547 |
January 29 2025 | $431.83 | $440.56 | $428.15 | $429.47 | 43,697 |
January 28 2025 | $433.62 | $438.73 | $424.83 | $432.53 | 23,930 |
January 27 2025 | $444.77 | $446.38 | $423.98 | $430.56 | 22,793 |
January 24 2025 | $466.21 | $466.21 | $450.86 | $452.80 | 14,859 |
January 23 2025 | $477.37 | $482.00 | $468.29 | $474.50 | 65,716 |
January 22 2025 | $492.16 | $498.25 | $478.07 | $483.14 | 16,952 |
January 21 2025 | $498.93 | $502.31 | $491.94 | $496.32 | 20,337 |
January 17 2025 | $514.68 | $514.68 | $497.10 | $497.74 | 15,323 |
January 16 2025 | $530.00 | $530.00 | $507.37 | $507.70 | 21,284 |
January 15 2025 | $527.88 | $536.00 | $525.00 | $528.90 | 26,905 |
January 14 2025 | $521.99 | $528.30 | $512.80 | $518.30 | 49,176 |
January 13 2025 | $507.01 | $519.00 | $489.49 | $517.89 | 40,469 |
January 10 2025 | $544.32 | $545.28 | $518.61 | $518.61 | 22,547 |
January 08 2025 | $561.51 | $574.00 | $553.80 | $557.37 | 70,987 |
January 07 2025 | $584.31 | $596.60 | $562.10 | $569.08 | 66,272 |
January 06 2025 | $585.00 | $585.00 | $566.01 | $580.69 | 80,542 |
January 03 2025 | $562.01 | $578.14 | $560.05 | $577.61 | 47,009 |
January 02 2025 | $576.26 | $581.08 | $548.05 | $557.40 | 34,985 |
Daily pricing data for Daily Journal dates back to 6/11/1986, and may be incomplete.
