The highest closing price for Cyngn (CYN) last month was $6.69, on March 4. It was down 33.7% for the month. The latest price is $4.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.51 | $4.54 | $4.27 | $4.53 | 47,100 |
March 28 2025 | $4.77 | $4.99 | $4.40 | $4.51 | 48,600 |
March 27 2025 | $4.77 | $4.93 | $4.69 | $4.92 | 30,500 |
March 26 2025 | $5.00 | $5.58 | $4.67 | $4.83 | 139,600 |
March 25 2025 | $4.90 | $5.19 | $4.82 | $4.99 | 58,200 |
March 24 2025 | $4.85 | $5.70 | $4.58 | $4.98 | 160,200 |
March 21 2025 | $4.52 | $4.79 | $4.37 | $4.56 | 52,200 |
March 20 2025 | $4.70 | $5.00 | $4.57 | $4.64 | 35,700 |
March 19 2025 | $4.80 | $5.11 | $4.70 | $4.83 | 93,800 |
March 18 2025 | $4.48 | $5.08 | $4.20 | $4.80 | 77,100 |
March 17 2025 | $4.60 | $4.63 | $4.26 | $4.49 | 56,500 |
March 14 2025 | $4.99 | $5.11 | $4.49 | $4.65 | 126,800 |
March 13 2025 | $4.37 | $5.00 | $4.18 | $4.88 | 163,200 |
March 12 2025 | $3.80 | $4.50 | $3.62 | $4.38 | 290,900 |
March 11 2025 | $4.51 | $4.51 | $3.78 | $3.83 | 540,200 |
March 10 2025 | $4.76 | $4.80 | $4.21 | $4.29 | 311,200 |
March 07 2025 | $5.70 | $5.80 | $4.70 | $4.90 | 253,000 |
March 06 2025 | $6.00 | $6.16 | $5.60 | $5.71 | 177,500 |
March 05 2025 | $6.62 | $6.82 | $6.24 | $6.41 | 190,000 |
March 04 2025 | $6.03 | $6.84 | $5.86 | $6.69 | 141,900 |
March 03 2025 | $6.83 | $7.32 | $6.25 | $6.27 | 131,300 |
Daily pricing data for Cyngn dates back to 10/20/2021, and may be incomplete.
