The highest closing price for CSF last month was $0.22, on March 27. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $0.22 | $0.22 | $0.15 | $0.15 | 7,909,627 |
March 27 2025 | $0.15 | $0.22 | $0.15 | $0.22 | 2,585,250 |
March 26 2025 | $0.22 | $0.22 | $0.07 | $0.15 | 41,396,060 |
March 25 2025 | $0.22 | $0.22 | $0.15 | $0.15 | 87,130 |
March 24 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 65,970 |
March 21 2025 | $0.15 | $0.22 | $0.15 | $0.22 | 59,463 |
March 20 2025 | $0.22 | $0.22 | $0.15 | $0.15 | 180,023 |
March 19 2025 | $0.22 | $0.22 | $0.15 | $0.15 | 58,969 |
March 18 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 79,923 |
March 17 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 185,735 |
March 14 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 13,270 |
March 12 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 48,466 |
March 11 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 4,425,872 |
March 10 2025 | $0.22 | $0.22 | $0.15 | $0.22 | 73,112 |
March 07 2025 | $0.10 | $0.15 | $0.10 | $0.15 | 180,191 |
March 06 2025 | $0.15 | $0.15 | $0.10 | $0.10 | 209,742 |
March 05 2025 | $0.15 | $0.15 | $0.10 | $0.15 | 101,968 |
March 04 2025 | $0.10 | $0.15 | $0.10 | $0.10 | 5,138,377 |
March 03 2025 | $0.15 | $0.15 | $0.10 | $0.10 | 9,629,580 |
Daily pricing data for CSF dates back to 6/14/1994, and may be incomplete.
