The highest closing price for Crexendo (CXDO) last month was $6.98, on February 20. It was up 10.7% for the month. The latest price is $5.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.15 | $6.20 | $5.94 | $6.20 | 163,096 |
February 27 2025 | $6.66 | $6.79 | $6.23 | $6.24 | 96,399 |
February 26 2025 | $6.48 | $6.89 | $6.48 | $6.67 | 143,006 |
February 25 2025 | $6.62 | $6.77 | $6.11 | $6.39 | 233,339 |
February 24 2025 | $7.09 | $7.09 | $6.58 | $6.61 | 199,640 |
February 21 2025 | $6.98 | $7.05 | $6.70 | $6.90 | 316,052 |
February 20 2025 | $6.61 | $7.07 | $6.46 | $6.98 | 749,938 |
February 19 2025 | $6.16 | $6.32 | $6.01 | $6.27 | 269,238 |
February 18 2025 | $6.06 | $6.20 | $6.01 | $6.16 | 91,425 |
February 14 2025 | $6.10 | $6.13 | $5.96 | $6.01 | 59,045 |
February 13 2025 | $6.00 | $6.07 | $5.77 | $6.03 | 65,118 |
February 12 2025 | $5.83 | $6.01 | $5.73 | $5.95 | 84,949 |
February 11 2025 | $6.15 | $6.15 | $5.83 | $5.90 | 99,911 |
February 10 2025 | $5.92 | $6.30 | $5.90 | $6.17 | 171,790 |
February 07 2025 | $6.00 | $6.00 | $5.85 | $5.92 | 88,730 |
February 06 2025 | $5.96 | $6.00 | $5.89 | $5.98 | 115,933 |
February 05 2025 | $6.00 | $6.01 | $5.88 | $5.99 | 96,306 |
February 04 2025 | $5.76 | $6.00 | $5.70 | $5.99 | 119,822 |
February 03 2025 | $5.60 | $5.85 | $5.51 | $5.73 | 154,381 |
Daily pricing data for Crexendo dates back to 7/2/1998, and may be incomplete.
