The highest closing price for Crawford (CRD.B) last month was $12.22, on February 28. It was up 7% for the month. The latest price is $11.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $12.00 | $12.26 | $11.68 | $12.22 | 9,000 |
February 27 2025 | $11.77 | $12.00 | $11.54 | $11.89 | 3,400 |
February 26 2025 | $11.81 | $12.00 | $11.72 | $12.00 | 6,400 |
February 25 2025 | $11.87 | $12.00 | $11.63 | $11.99 | 6,649 |
February 24 2025 | $11.55 | $11.89 | $11.55 | $11.64 | 5,590 |
February 21 2025 | $11.93 | $11.93 | $11.26 | $11.58 | 1,714 |
February 20 2025 | $11.23 | $11.87 | $11.23 | $11.77 | 3,262 |
February 19 2025 | $11.57 | $11.88 | $11.33 | $11.88 | 3,829 |
February 18 2025 | $11.83 | $12.12 | $11.57 | $11.57 | 4,671 |
February 14 2025 | $11.46 | $11.77 | $11.46 | $11.77 | 8,108 |
February 13 2025 | $11.53 | $11.65 | $11.24 | $11.58 | 4,010 |
February 12 2025 | $11.63 | $11.68 | $11.36 | $11.68 | 3,308 |
February 11 2025 | $11.39 | $11.68 | $11.39 | $11.63 | 3,197 |
February 10 2025 | $11.68 | $11.68 | $11.38 | $11.54 | 6,525 |
February 07 2025 | $12.10 | $12.10 | $11.62 | $11.66 | 12,147 |
February 06 2025 | $11.74 | $11.93 | $11.40 | $11.93 | 3,798 |
February 05 2025 | $11.93 | $12.15 | $11.73 | $11.86 | 4,407 |
February 04 2025 | $11.17 | $11.92 | $11.17 | $11.85 | 3,365 |
February 03 2025 | $11.42 | $11.73 | $11.38 | $11.46 | 5,403 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
