The highest closing price for CoStar (CSGP) last month was $80.15, on December 3. It was down 11.3% for the month. The latest price is $72.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.04 | $72.49 | $70.74 | $71.59 | 2,124,995 |
December 30 2024 | $71.69 | $72.40 | $71.00 | $71.82 | 2,352,363 |
December 27 2024 | $72.28 | $72.80 | $71.69 | $72.22 | 1,702,431 |
December 26 2024 | $72.38 | $73.52 | $71.80 | $73.10 | 1,292,989 |
December 24 2024 | $72.33 | $73.00 | $71.93 | $72.95 | 1,159,695 |
December 23 2024 | $70.12 | $72.86 | $70.11 | $72.74 | 2,638,063 |
December 20 2024 | $69.89 | $71.86 | $69.61 | $71.44 | 7,036,135 |
December 19 2024 | $70.65 | $72.10 | $69.75 | $69.84 | 3,860,966 |
December 18 2024 | $73.12 | $74.26 | $70.76 | $70.77 | 4,020,389 |
December 17 2024 | $74.76 | $76.45 | $73.08 | $73.13 | 2,823,144 |
December 16 2024 | $75.05 | $77.00 | $74.37 | $75.22 | 2,371,023 |
December 13 2024 | $77.69 | $78.12 | $74.59 | $75.07 | 2,325,172 |
December 12 2024 | $77.72 | $78.52 | $76.91 | $78.25 | 1,533,174 |
December 11 2024 | $77.14 | $78.13 | $76.89 | $77.58 | 1,673,768 |
December 10 2024 | $78.46 | $78.46 | $76.08 | $76.43 | 2,003,203 |
December 09 2024 | $77.36 | $79.11 | $77.06 | $78.65 | 2,335,936 |
December 06 2024 | $77.40 | $78.36 | $77.04 | $77.32 | 2,480,749 |
December 05 2024 | $79.38 | $79.49 | $74.36 | $77.03 | 3,286,664 |
December 04 2024 | $80.17 | $80.85 | $79.58 | $79.75 | 2,079,131 |
December 03 2024 | $79.27 | $80.64 | $79.09 | $80.15 | 1,524,302 |
December 02 2024 | $80.70 | $81.23 | $79.92 | $80.07 | 1,550,882 |
Daily pricing data for CoStar dates back to 7/1/1998, and may be incomplete.
