The highest closing price for CoStar (CSGP) last month was $76.60, on January 31. It was up 6.1% for the month. The latest price is $76.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $76.19 | $77.43 | $76.06 | $76.60 | 2,620,807 |
January 30 2025 | $76.81 | $77.53 | $75.91 | $76.52 | 1,543,491 |
January 29 2025 | $76.28 | $76.80 | $75.46 | $75.65 | 1,896,620 |
January 28 2025 | $75.87 | $77.54 | $75.72 | $76.12 | 3,048,035 |
January 27 2025 | $73.52 | $76.53 | $73.49 | $76.44 | 2,307,494 |
January 24 2025 | $74.00 | $75.41 | $73.11 | $74.16 | 1,702,785 |
January 23 2025 | $73.60 | $74.95 | $73.16 | $74.38 | 2,135,251 |
January 22 2025 | $74.16 | $75.04 | $73.51 | $74.01 | 2,098,768 |
January 21 2025 | $74.45 | $74.99 | $73.97 | $74.16 | 2,194,298 |
January 17 2025 | $75.06 | $75.06 | $72.99 | $73.85 | 2,189,277 |
January 16 2025 | $73.16 | $73.55 | $71.82 | $73.42 | 2,226,066 |
January 15 2025 | $71.14 | $74.38 | $71.14 | $73.22 | 3,786,658 |
January 14 2025 | $69.43 | $70.21 | $68.41 | $69.61 | 3,775,856 |
January 13 2025 | $69.81 | $70.10 | $68.77 | $69.29 | 2,735,738 |
January 10 2025 | $70.33 | $70.74 | $69.44 | $69.87 | 2,769,250 |
January 08 2025 | $70.63 | $71.61 | $70.29 | $71.34 | 2,214,489 |
January 07 2025 | $71.22 | $72.21 | $70.28 | $70.36 | 2,098,577 |
January 06 2025 | $72.16 | $73.00 | $71.13 | $71.21 | 1,953,079 |
January 03 2025 | $70.86 | $72.40 | $70.70 | $72.25 | 1,848,688 |
January 02 2025 | $72.17 | $72.94 | $70.50 | $70.83 | 2,471,661 |
Daily pricing data for CoStar dates back to 7/1/1998, and may be incomplete.
