The highest closing price for CORP last month was $95.50, on January 27. It was up 0.4% for the month. The latest price is $97.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $95.51 | $95.59 | $95.04 | $95.24 | 67,853 |
January 30 2025 | $95.46 | $95.57 | $95.33 | $95.46 | 92,446 |
January 29 2025 | $95.47 | $95.52 | $95.06 | $95.30 | 47,394 |
January 28 2025 | $95.26 | $95.43 | $95.18 | $95.41 | 73,374 |
January 27 2025 | $95.36 | $95.52 | $95.28 | $95.50 | 196,448 |
January 24 2025 | $94.74 | $95.01 | $94.67 | $94.94 | 109,536 |
January 23 2025 | $94.54 | $95.01 | $94.54 | $94.78 | 60,000 |
January 22 2025 | $95.33 | $95.33 | $94.71 | $94.88 | 75,933 |
January 21 2025 | $95.05 | $95.34 | $94.87 | $95.34 | 107,426 |
January 17 2025 | $94.76 | $95.04 | $94.67 | $94.71 | 49,330 |
January 16 2025 | $94.43 | $94.81 | $94.25 | $94.71 | 83,593 |
January 15 2025 | $94.45 | $94.53 | $94.23 | $94.50 | 82,000 |
January 14 2025 | $93.68 | $93.68 | $93.41 | $93.59 | 55,832 |
January 13 2025 | $93.78 | $93.78 | $93.42 | $93.51 | 220,558 |
January 10 2025 | $93.91 | $94.08 | $93.60 | $93.76 | 63,886 |
January 08 2025 | $94.00 | $94.26 | $93.98 | $94.26 | 61,457 |
January 07 2025 | $94.42 | $94.42 | $94.00 | $94.14 | 63,376 |
January 06 2025 | $94.51 | $94.59 | $94.40 | $94.49 | 85,211 |
January 03 2025 | $94.84 | $94.89 | $94.54 | $94.59 | 78,721 |
January 02 2025 | $94.88 | $95.14 | $94.60 | $94.72 | 124,062 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
