The highest closing price for CorMedix (CRMD) last month was $9.90, on December 2. It was down 17.4% for the month. The latest price is $12.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.19 | $8.23 | $7.79 | $8.10 | 1,152,047 |
December 30 2024 | $8.13 | $8.15 | $7.92 | $8.10 | 712,917 |
December 27 2024 | $8.41 | $8.49 | $8.06 | $8.21 | 474,722 |
December 26 2024 | $8.28 | $8.51 | $8.23 | $8.50 | 408,311 |
December 24 2024 | $8.50 | $8.52 | $8.25 | $8.33 | 230,520 |
December 23 2024 | $8.55 | $8.55 | $8.17 | $8.42 | 633,201 |
December 20 2024 | $8.66 | $8.95 | $8.51 | $8.57 | 2,460,827 |
December 19 2024 | $8.44 | $9.02 | $8.29 | $8.87 | 1,141,034 |
December 18 2024 | $8.53 | $8.72 | $8.00 | $8.12 | 711,946 |
December 17 2024 | $8.25 | $8.57 | $8.12 | $8.54 | 685,860 |
December 16 2024 | $8.37 | $8.56 | $8.17 | $8.31 | 1,354,968 |
December 13 2024 | $8.75 | $8.89 | $8.35 | $8.38 | 860,158 |
December 12 2024 | $9.48 | $9.50 | $8.77 | $8.77 | 918,418 |
December 11 2024 | $9.32 | $9.54 | $9.20 | $9.53 | 778,496 |
December 10 2024 | $9.34 | $9.52 | $9.02 | $9.18 | 1,855,987 |
December 09 2024 | $9.48 | $9.64 | $9.03 | $9.35 | 840,538 |
December 06 2024 | $9.79 | $9.88 | $9.48 | $9.50 | 565,205 |
December 05 2024 | $9.68 | $9.79 | $9.44 | $9.70 | 513,844 |
December 04 2024 | $9.85 | $9.97 | $9.51 | $9.68 | 569,259 |
December 03 2024 | $9.80 | $9.89 | $9.40 | $9.85 | 771,903 |
December 02 2024 | $9.81 | $10.07 | $9.63 | $9.90 | 886,947 |
Daily pricing data for CorMedix dates back to 5/13/2010, and may be incomplete.
