The highest closing price for COP last month was $0.02, on October 11. The latest price is $0.0002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 30 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 29 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 28 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 27 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 25 2024 | $0.0233 | $0.0233 | $0.0230 | $0.0231 |
October 24 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 23 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 22 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 21 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 20 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 18 2024 | $0.0235 | $0.0237 | $0.0234 | $0.0234 |
October 17 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 16 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 15 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 14 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 13 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 11 2024 | $0.0238 | $0.0239 | $0.0237 | $0.0237 |
October 10 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 09 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 08 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 07 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 06 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 04 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 03 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
