The highest closing price for CONY last month was $15.91, on December 6. It was down 16.4% for the month. The latest price is $12.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.78 | $12.79 | $12.14 | $12.23 | 3,996,488 |
December 30 2024 | $12.74 | $12.75 | $12.16 | $12.49 | 5,487,938 |
December 27 2024 | $13.25 | $13.26 | $12.81 | $12.94 | 3,858,082 |
December 26 2024 | $13.32 | $13.41 | $13.13 | $13.27 | 2,902,250 |
December 24 2024 | $13.20 | $13.56 | $13.13 | $13.44 | 2,491,194 |
December 23 2024 | $13.28 | $13.31 | $12.76 | $12.99 | 5,606,642 |
December 20 2024 | $12.87 | $13.56 | $12.71 | $13.46 | 4,820,207 |
December 19 2024 | $13.99 | $14.08 | $12.99 | $13.22 | 5,995,774 |
December 18 2024 | $14.72 | $14.89 | $13.24 | $13.38 | 6,258,683 |
December 17 2024 | $15.09 | $15.24 | $14.48 | $14.83 | 4,705,738 |
December 16 2024 | $14.95 | $15.30 | $14.94 | $14.95 | 6,074,550 |
December 13 2024 | $14.88 | $14.95 | $14.50 | $14.71 | 5,132,880 |
December 12 2024 | $14.91 | $15.13 | $14.56 | $14.77 | 7,180,012 |
December 11 2024 | $14.66 | $15.00 | $14.56 | $14.75 | 7,774,628 |
December 10 2024 | $14.97 | $14.97 | $14.11 | $14.27 | 7,275,983 |
December 09 2024 | $15.84 | $15.84 | $14.57 | $14.61 | 9,825,918 |
December 06 2024 | $15.49 | $16.14 | $15.37 | $15.91 | 5,095,412 |
December 05 2024 | $15.97 | $16.03 | $14.96 | $15.16 | 13,005,350 |
December 04 2024 | $15.08 | $15.64 | $14.96 | $15.61 | 4,605,672 |
December 03 2024 | $14.44 | $15.06 | $14.38 | $14.91 | 3,438,765 |
December 02 2024 | $14.63 | $14.91 | $14.49 | $14.62 | 3,087,313 |
Daily pricing data for CONY dates back to 8/15/2023, and may be incomplete.
