The highest closing price for Contura Energy (CTRA) last month was $29.83, on January 16. It was up 6.6% for the month. The latest price is $28.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $28.36 | $28.39 | $27.66 | $27.72 | 5,594,842 |
January 30 2025 | $28.37 | $28.60 | $28.01 | $28.39 | 3,941,679 |
January 29 2025 | $27.90 | $28.35 | $27.85 | $28.24 | 4,498,362 |
January 28 2025 | $27.91 | $28.04 | $27.53 | $27.90 | 4,158,139 |
January 27 2025 | $28.69 | $28.74 | $27.46 | $27.83 | 7,475,092 |
January 24 2025 | $29.33 | $29.34 | $28.86 | $29.02 | 4,629,468 |
January 23 2025 | $29.42 | $29.59 | $29.15 | $29.23 | 7,199,618 |
January 22 2025 | $29.25 | $29.69 | $28.96 | $29.18 | 6,837,662 |
January 21 2025 | $29.02 | $29.18 | $28.46 | $29.15 | 8,687,006 |
January 17 2025 | $29.68 | $29.95 | $29.30 | $29.47 | 9,053,488 |
January 16 2025 | $29.07 | $29.90 | $29.04 | $29.83 | 8,312,455 |
January 15 2025 | $28.97 | $29.19 | $28.74 | $29.06 | 5,776,009 |
January 14 2025 | $28.59 | $29.17 | $28.56 | $28.86 | 7,304,878 |
January 13 2025 | $28.05 | $28.64 | $27.84 | $28.61 | 11,770,130 |
January 10 2025 | $27.97 | $28.39 | $27.67 | $27.77 | 11,810,910 |
January 08 2025 | $26.51 | $27.16 | $26.38 | $27.15 | 9,087,268 |
January 07 2025 | $26.29 | $26.56 | $26.09 | $26.36 | 3,792,311 |
January 06 2025 | $26.68 | $26.87 | $26.15 | $26.24 | 4,051,489 |
January 03 2025 | $26.28 | $26.56 | $26.21 | $26.24 | 6,126,706 |
January 02 2025 | $26.00 | $26.21 | $25.81 | $26.14 | 5,120,382 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
