The highest closing price for Contura Energy (CTRA) last month was $29.36, on March 24. It was up 7.1% for the month. The latest price is $25.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $28.66 | $29.11 | $28.54 | $28.90 | 4,766,955 |
March 28 2025 | $28.39 | $28.72 | $28.21 | $28.63 | 3,071,408 |
March 27 2025 | $28.93 | $28.95 | $28.43 | $28.52 | 4,549,776 |
March 26 2025 | $29.67 | $29.82 | $28.82 | $28.87 | 7,678,189 |
March 25 2025 | $29.35 | $29.55 | $29.12 | $29.31 | 7,221,383 |
March 24 2025 | $28.72 | $29.55 | $28.69 | $29.36 | 6,177,841 |
March 21 2025 | $28.92 | $29.01 | $28.52 | $28.72 | 20,652,820 |
March 20 2025 | $28.93 | $29.29 | $28.83 | $29.01 | 8,876,401 |
March 19 2025 | $28.73 | $29.40 | $28.53 | $29.23 | 7,606,081 |
March 18 2025 | $28.52 | $29.08 | $28.42 | $28.77 | 8,083,970 |
March 17 2025 | $27.62 | $28.30 | $27.58 | $28.16 | 6,436,459 |
March 14 2025 | $26.76 | $27.75 | $26.71 | $27.63 | 5,673,050 |
March 13 2025 | $26.93 | $27.14 | $26.50 | $26.72 | 5,356,000 |
March 12 2025 | $26.62 | $27.32 | $26.57 | $27.01 | 5,877,800 |
March 11 2025 | $26.60 | $27.07 | $26.56 | $26.66 | 6,705,400 |
March 10 2025 | $26.00 | $26.75 | $26.00 | $26.53 | 8,628,000 |
March 07 2025 | $25.39 | $26.03 | $25.29 | $25.88 | 7,421,200 |
March 06 2025 | $25.76 | $25.94 | $25.09 | $25.30 | 6,592,200 |
March 05 2025 | $25.79 | $26.06 | $25.33 | $25.89 | 6,243,200 |
March 04 2025 | $25.82 | $26.75 | $25.26 | $26.26 | 10,409,400 |
March 03 2025 | $26.99 | $27.13 | $25.81 | $26.07 | 6,549,400 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
