what was the highest price for contura energy last month

The highest closing price for Contura Energy (CTRA) last month was $29.36, last Monday. It was up 7.1% for the month. The latest price is $25.12.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$28.66
$29.11
$28.54
$28.90
4,766,955
March 28 2025
$28.39
$28.72
$28.21
$28.63
3,071,408
March 27 2025
$28.93
$28.95
$28.43
$28.52
4,549,776
March 26 2025
$29.67
$29.82
$28.82
$28.87
7,678,189
March 25 2025
$29.35
$29.55
$29.12
$29.31
7,221,383
March 24 2025
$28.72
$29.55
$28.69
$29.36
6,177,841
March 21 2025
$28.92
$29.01
$28.52
$28.72
20,652,820
March 20 2025
$28.93
$29.29
$28.83
$29.01
8,876,401
March 19 2025
$28.73
$29.40
$28.53
$29.23
7,606,081
March 18 2025
$28.52
$29.08
$28.42
$28.77
8,083,970
March 17 2025
$27.62
$28.30
$27.58
$28.16
6,436,459
March 14 2025
$26.76
$27.75
$26.71
$27.63
5,673,050
March 13 2025
$26.93
$27.14
$26.50
$26.72
5,356,000
March 12 2025
$26.62
$27.32
$26.57
$27.01
5,877,800
March 11 2025
$26.60
$27.07
$26.56
$26.66
6,705,400
March 10 2025
$26.00
$26.75
$26.00
$26.53
8,628,000
March 07 2025
$25.39
$26.03
$25.29
$25.88
7,421,200
March 06 2025
$25.76
$25.94
$25.09
$25.30
6,592,200
March 05 2025
$25.79
$26.06
$25.33
$25.89
6,243,200
March 04 2025
$25.82
$26.75
$25.26
$26.26
10,409,400
March 03 2025
$26.99
$27.13
$25.81
$26.07
6,549,400
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.