The highest closing price for Contura Energy (CTRA) last month was $26.17, on December 3. It was down 4.5% for the month. The latest price is $27.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.36 | $25.71 | $25.32 | $25.54 | 4,508,204 |
December 30 2024 | $25.03 | $25.76 | $24.82 | $25.52 | 6,351,883 |
December 27 2024 | $24.53 | $24.90 | $24.48 | $24.64 | 3,465,985 |
December 26 2024 | $24.58 | $24.62 | $24.29 | $24.58 | 3,686,245 |
December 24 2024 | $24.19 | $24.74 | $23.96 | $24.73 | 3,660,492 |
December 23 2024 | $23.61 | $24.10 | $23.46 | $24.06 | 5,240,337 |
December 20 2024 | $23.52 | $23.93 | $23.45 | $23.68 | 18,271,260 |
December 19 2024 | $24.05 | $24.15 | $23.64 | $23.67 | 6,998,834 |
December 18 2024 | $24.50 | $24.64 | $23.72 | $23.74 | 6,765,606 |
December 17 2024 | $24.43 | $24.55 | $24.04 | $24.52 | 6,351,214 |
December 16 2024 | $25.37 | $25.40 | $24.67 | $24.73 | 7,202,149 |
December 13 2024 | $25.73 | $25.75 | $25.22 | $25.33 | 4,615,887 |
December 12 2024 | $25.38 | $25.76 | $25.25 | $25.66 | 7,081,260 |
December 11 2024 | $25.00 | $25.42 | $24.79 | $25.35 | 5,698,671 |
December 10 2024 | $25.02 | $25.13 | $24.73 | $24.81 | 4,650,523 |
December 09 2024 | $25.19 | $25.38 | $24.85 | $24.86 | 5,139,854 |
December 06 2024 | $25.56 | $25.70 | $24.82 | $24.93 | 6,034,565 |
December 05 2024 | $25.97 | $26.04 | $25.58 | $25.66 | 5,626,709 |
December 04 2024 | $26.19 | $26.19 | $25.41 | $25.63 | 6,169,672 |
December 03 2024 | $26.18 | $26.31 | $25.95 | $26.17 | 4,327,962 |
December 02 2024 | $26.73 | $26.79 | $25.84 | $26.09 | 5,793,024 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
