The highest closing price for Constellation Brands Inc Class A (STZ) last month was $244.31, on December 9. It was down 8.5% for the month. The latest price is $218.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $220.20 | $222.18 | $219.54 | $221.00 | 960,747 |
December 30 2024 | $222.67 | $222.81 | $219.57 | $219.66 | 1,143,408 |
December 27 2024 | $222.99 | $224.60 | $221.31 | $222.71 | 1,190,117 |
December 26 2024 | $224.30 | $226.19 | $223.96 | $224.27 | 951,986 |
December 24 2024 | $225.75 | $226.01 | $223.32 | $225.40 | 579,593 |
December 23 2024 | $226.84 | $228.28 | $223.68 | $226.36 | 1,394,810 |
December 20 2024 | $228.56 | $229.07 | $226.50 | $227.63 | 4,614,900 |
December 19 2024 | $228.00 | $231.86 | $226.81 | $227.05 | 2,942,050 |
December 18 2024 | $232.17 | $234.12 | $228.14 | $228.31 | 2,296,332 |
December 17 2024 | $232.93 | $234.98 | $232.19 | $233.09 | 2,398,979 |
December 16 2024 | $239.13 | $240.32 | $232.76 | $232.92 | 1,826,533 |
December 13 2024 | $239.39 | $241.69 | $237.80 | $239.66 | 1,077,313 |
December 12 2024 | $241.49 | $242.64 | $238.18 | $239.45 | 1,214,811 |
December 11 2024 | $244.04 | $244.69 | $239.31 | $239.89 | 1,540,379 |
December 10 2024 | $243.55 | $245.31 | $241.72 | $242.60 | 1,127,336 |
December 09 2024 | $238.00 | $244.89 | $237.49 | $244.31 | 1,371,953 |
December 06 2024 | $242.75 | $244.54 | $237.69 | $239.00 | 1,701,897 |
December 05 2024 | $240.04 | $241.23 | $237.79 | $239.50 | 1,329,332 |
December 04 2024 | $237.00 | $238.93 | $236.25 | $238.30 | 898,439 |
December 03 2024 | $238.33 | $239.43 | $236.17 | $237.06 | 1,173,255 |
December 02 2024 | $241.45 | $241.45 | $236.37 | $237.76 | 1,243,099 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
