The highest closing price for Compass Therapeutics (CMPX) last month was $3.90, on February 10. It was down 6.8% for the month. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.99 | $3.08 | $2.86 | $2.90 | 676,054 |
February 27 2025 | $3.00 | $3.08 | $2.91 | $2.92 | 720,928 |
February 26 2025 | $2.95 | $3.11 | $2.95 | $2.97 | 543,518 |
February 25 2025 | $3.10 | $3.19 | $2.85 | $2.97 | 815,109 |
February 24 2025 | $3.02 | $3.33 | $3.02 | $3.11 | 1,100,529 |
February 21 2025 | $3.10 | $3.20 | $2.85 | $2.92 | 1,127,718 |
February 20 2025 | $3.34 | $3.37 | $3.06 | $3.08 | 1,078,647 |
February 19 2025 | $3.27 | $3.46 | $3.25 | $3.38 | 1,066,954 |
February 18 2025 | $3.50 | $3.59 | $3.14 | $3.17 | 1,273,052 |
February 14 2025 | $3.51 | $3.66 | $3.37 | $3.38 | 608,627 |
February 13 2025 | $3.72 | $3.85 | $3.37 | $3.45 | 1,271,580 |
February 12 2025 | $3.66 | $3.77 | $3.48 | $3.75 | 892,555 |
February 11 2025 | $3.91 | $4.08 | $3.59 | $3.65 | 1,556,135 |
February 10 2025 | $3.59 | $4.07 | $3.57 | $3.90 | 1,692,958 |
February 07 2025 | $3.62 | $3.64 | $3.47 | $3.50 | 1,145,347 |
February 06 2025 | $3.49 | $3.65 | $3.28 | $3.50 | 1,586,166 |
February 05 2025 | $3.17 | $3.42 | $3.01 | $3.38 | 1,113,557 |
February 04 2025 | $3.08 | $3.14 | $2.97 | $3.12 | 578,255 |
February 03 2025 | $3.11 | $3.17 | $3.00 | $3.08 | 909,949 |
Daily pricing data for Compass Therapeutics dates back to 9/16/1988, and may be incomplete.
