The highest closing price for CME (CME) last month was $236.95, on January 27. It was up 1.7% for the month. The latest price is $253.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $235.28 | $237.09 | $233.66 | $236.52 | 1,981,749 |
January 30 2025 | $233.74 | $239.35 | $233.12 | $235.92 | 1,586,525 |
January 29 2025 | $233.19 | $234.23 | $232.32 | $232.50 | 1,640,436 |
January 28 2025 | $235.46 | $236.47 | $233.65 | $234.39 | 1,468,879 |
January 27 2025 | $235.86 | $237.89 | $234.54 | $236.95 | 1,941,110 |
January 24 2025 | $233.82 | $236.17 | $233.48 | $234.68 | 1,644,699 |
January 23 2025 | $232.53 | $234.39 | $230.96 | $233.38 | 2,396,819 |
January 22 2025 | $232.08 | $232.73 | $230.80 | $232.53 | 1,684,734 |
January 21 2025 | $232.89 | $234.28 | $230.19 | $232.25 | 2,041,375 |
January 17 2025 | $233.28 | $235.75 | $232.10 | $232.71 | 1,908,709 |
January 16 2025 | $228.23 | $232.47 | $227.89 | $232.31 | 1,572,635 |
January 15 2025 | $232.17 | $233.04 | $225.47 | $227.88 | 2,703,625 |
January 14 2025 | $228.44 | $231.94 | $228.35 | $231.73 | 1,427,827 |
January 13 2025 | $228.75 | $230.55 | $228.26 | $229.45 | 1,650,044 |
January 10 2025 | $228.93 | $229.89 | $226.92 | $229.20 | 2,739,765 |
January 08 2025 | $227.62 | $229.41 | $226.28 | $229.30 | 2,002,451 |
January 07 2025 | $226.67 | $228.05 | $224.62 | $227.01 | 2,121,004 |
January 06 2025 | $229.35 | $231.01 | $225.43 | $225.82 | 2,297,668 |
January 03 2025 | $231.64 | $232.76 | $230.49 | $232.50 | 1,597,939 |
January 02 2025 | $232.49 | $234.14 | $231.81 | $232.72 | 2,246,601 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
