The highest closing price for Cloudflare (NET) last month was $143.75, on March 5. It was down 22.8% for the month. The latest price is $107.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $110.25 | $112.90 | $106.10 | $112.69 | 4,112,709 |
March 28 2025 | $117.30 | $117.84 | $112.40 | $114.92 | 3,142,893 |
March 27 2025 | $119.00 | $121.10 | $115.81 | $118.57 | 2,273,135 |
March 26 2025 | $127.53 | $127.70 | $120.40 | $121.15 | 2,563,099 |
March 25 2025 | $131.79 | $132.41 | $126.06 | $127.50 | 6,072,380 |
March 24 2025 | $122.63 | $124.96 | $121.15 | $123.93 | 3,111,462 |
March 21 2025 | $116.30 | $119.57 | $115.11 | $119.22 | 4,325,279 |
March 20 2025 | $117.63 | $120.56 | $116.68 | $117.94 | 2,476,670 |
March 19 2025 | $115.76 | $119.18 | $113.92 | $117.58 | 2,976,709 |
March 18 2025 | $115.48 | $116.16 | $111.91 | $115.12 | 2,447,208 |
March 17 2025 | $115.67 | $118.05 | $115.29 | $116.02 | 2,793,543 |
March 14 2025 | $115.39 | $117.79 | $114.50 | $116.15 | 3,266,854 |
March 13 2025 | $115.49 | $116.60 | $111.02 | $113.70 | 4,525,133 |
March 12 2025 | $124.97 | $126.00 | $116.00 | $119.40 | 6,783,538 |
March 11 2025 | $116.59 | $123.36 | $116.51 | $120.07 | 5,899,670 |
March 10 2025 | $122.93 | $122.93 | $113.83 | $116.61 | 6,514,767 |
March 07 2025 | $129.93 | $132.36 | $121.03 | $126.75 | 5,757,304 |
March 06 2025 | $140.14 | $141.90 | $129.72 | $131.02 | 4,493,176 |
March 05 2025 | $140.06 | $143.97 | $137.24 | $143.75 | 2,629,079 |
March 04 2025 | $135.25 | $144.28 | $132.81 | $140.93 | 5,066,419 |
March 03 2025 | $145.95 | $149.16 | $141.72 | $142.91 | 4,735,075 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
