The highest closing price for Cloudflare (NET) last month was $176.50, on February 13. It was up 9.2% for the month. The latest price is $145.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $140.00 | $145.71 | $137.94 | $145.30 | 4,614,383 |
February 27 2025 | $148.00 | $150.69 | $140.65 | $140.72 | 2,901,851 |
February 26 2025 | $145.27 | $146.88 | $144.05 | $144.92 | 2,993,767 |
February 25 2025 | $146.70 | $147.60 | $140.22 | $143.14 | 3,851,243 |
February 24 2025 | $151.22 | $151.62 | $144.38 | $148.00 | 4,364,360 |
February 21 2025 | $156.82 | $158.06 | $150.40 | $151.96 | 3,654,517 |
February 20 2025 | $158.25 | $158.26 | $151.84 | $156.38 | 5,716,450 |
February 19 2025 | $166.31 | $167.69 | $159.89 | $160.59 | 5,541,711 |
February 18 2025 | $166.45 | $170.38 | $164.33 | $168.81 | 5,179,398 |
February 14 2025 | $175.50 | $177.37 | $170.92 | $171.16 | 3,558,538 |
February 13 2025 | $173.92 | $176.51 | $171.76 | $176.50 | 2,796,800 |
February 12 2025 | $171.69 | $173.25 | $169.17 | $172.83 | 3,207,450 |
February 11 2025 | $170.00 | $174.90 | $168.50 | $172.55 | 4,238,210 |
February 10 2025 | $167.50 | $176.73 | $164.53 | $172.49 | 6,849,229 |
February 07 2025 | $153.50 | $171.38 | $152.33 | $166.66 | 15,077,970 |
February 06 2025 | $142.94 | $144.00 | $140.53 | $141.52 | 6,808,681 |
February 05 2025 | $139.78 | $144.30 | $139.04 | $144.29 | 3,480,744 |
February 04 2025 | $139.52 | $141.67 | $137.99 | $140.14 | 3,021,574 |
February 03 2025 | $133.00 | $138.62 | $130.10 | $136.84 | 4,292,125 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
