The highest closing price for CLIP last month was $100.09, on Friday. It was up 0.3% for the month. The latest price is $100.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $100.08 | $100.11 | $100.07 | $100.09 | 136,000 |
January 30 2025 | $100.07 | $100.08 | $100.05 | $100.07 | 105,500 |
January 29 2025 | $100.04 | $100.07 | $100.04 | $100.07 | 120,300 |
January 28 2025 | $100.01 | $100.05 | $100.01 | $100.03 | 109,200 |
January 27 2025 | $100.09 | $100.09 | $100.03 | $100.03 | 168,200 |
January 24 2025 | $100.03 | $100.04 | $100.02 | $100.03 | 96,700 |
January 23 2025 | $100.00 | $100.00 | $99.97 | $99.98 | 185,700 |
January 22 2025 | $100.04 | $100.04 | $99.95 | $99.97 | 138,800 |
January 21 2025 | $99.93 | $99.97 | $99.93 | $99.97 | 116,100 |
January 17 2025 | $99.92 | $99.95 | $99.92 | $99.94 | 115,700 |
January 16 2025 | $99.91 | $99.92 | $99.83 | $99.89 | 489,400 |
January 15 2025 | $99.88 | $99.90 | $99.87 | $99.90 | 125,700 |
January 14 2025 | $99.84 | $99.88 | $99.84 | $99.87 | 83,700 |
January 13 2025 | $99.86 | $99.87 | $99.84 | $99.85 | 128,800 |
January 10 2025 | $99.84 | $99.86 | $99.79 | $99.86 | 164,400 |
January 08 2025 | $99.79 | $99.82 | $99.78 | $99.80 | 181,100 |
January 07 2025 | $99.83 | $99.83 | $99.77 | $99.80 | 139,500 |
January 06 2025 | $99.79 | $99.81 | $99.77 | $99.79 | 201,200 |
January 03 2025 | $99.77 | $99.79 | $99.76 | $99.78 | 122,600 |
January 02 2025 | $99.74 | $99.75 | $99.73 | $99.75 | 196,900 |
Daily pricing data for CLIP dates back to 6/21/2023, and may be incomplete.
