The highest closing price for CLIP last month was $100.14, on Monday. It was up 0.4% for the month. The latest price is $100.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $100.09 | $100.16 | $100.08 | $100.10 | 213,900 |
December 30 2024 | $100.07 | $100.14 | $100.06 | $100.14 | 359,500 |
December 27 2024 | $100.07 | $100.08 | $100.05 | $100.07 | 91,200 |
December 26 2024 | $100.04 | $100.05 | $100.01 | $100.05 | 202,900 |
December 24 2024 | $100.03 | $100.03 | $100.00 | $100.01 | 35,600 |
December 23 2024 | $99.99 | $100.01 | $99.97 | $100.01 | 234,400 |
December 20 2024 | $99.97 | $99.98 | $99.96 | $99.97 | 204,200 |
December 19 2024 | $99.93 | $99.97 | $99.93 | $99.97 | 209,000 |
December 18 2024 | $99.92 | $99.95 | $99.92 | $99.92 | 186,100 |
December 17 2024 | $99.90 | $99.92 | $99.90 | $99.92 | 116,400 |
December 16 2024 | $99.89 | $99.91 | $99.89 | $99.91 | 160,400 |
December 13 2024 | $99.89 | $99.90 | $99.87 | $99.87 | 78,700 |
December 12 2024 | $99.84 | $99.87 | $99.84 | $99.85 | 125,700 |
December 11 2024 | $99.84 | $99.85 | $99.82 | $99.84 | 101,000 |
December 10 2024 | $99.83 | $99.84 | $99.81 | $99.84 | 109,800 |
December 09 2024 | $99.82 | $99.82 | $99.79 | $99.82 | 166,000 |
December 06 2024 | $99.80 | $99.82 | $99.79 | $99.82 | 150,500 |
December 05 2024 | $99.74 | $99.78 | $99.74 | $99.78 | 200,600 |
December 04 2024 | $99.78 | $99.78 | $99.72 | $99.76 | 171,700 |
December 03 2024 | $99.73 | $99.75 | $99.70 | $99.70 | 175,500 |
December 02 2024 | $99.72 | $99.73 | $99.71 | $99.73 | 181,100 |
Daily pricing data for CLIP dates back to 6/21/2023, and may be incomplete.
