The highest closing price for Clene (CLNNW) last month was $0.04, on February 10. It was up 47.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
February 26 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 744 |
February 25 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 500 |
February 24 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 2,202 |
February 10 2025 | $0.05 | $0.05 | $0.03 | $0.04 | — |
February 07 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 5,354 |
February 06 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 2,000 |
February 05 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170 |
February 04 2025 | $0.03 | $0.05 | $0.03 | $0.04 | 15,632 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
