The highest closing price for Clene (CLNNW) last month was $0.05, last Monday. It was up 34.4% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.05 | $0.05 | $0.04 | $0.05 | 7,242 |
December 30 2024 | $0.04 | $0.05 | $0.04 | $0.05 | 4,815 |
December 27 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 4,489 |
December 26 2024 | $0.05 | $0.05 | $0.04 | $0.05 | 43,670 |
December 23 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
December 20 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
December 17 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
December 16 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 5,388 |
December 13 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
December 12 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
December 11 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 455 |
December 10 2024 | $0.03 | $0.05 | $0.03 | $0.05 | 2,200 |
December 09 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
December 06 2024 | $0.05 | $0.05 | $0.03 | $0.04 | 700 |
December 05 2024 | $0.05 | $0.05 | $0.03 | $0.03 | 1,450 |
December 04 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
December 03 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
December 02 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
