The highest closing price for Clene (CLNNW) last month was $0.05, on October 25. It was down 9.5% for the month. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 | $0.03 | $0.05 | $0.03 | $0.05 | 17,971 |
October 28 2024 | $0.04 | $0.05 | $0.03 | $0.03 | 7,600 |
October 25 2024 | $0.03 | $0.05 | $0.03 | $0.05 | 33,317 |
October 24 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
October 23 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 15,396 |
October 22 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,380 |
October 18 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
October 17 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
October 16 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 12,428 |
October 15 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 2,616 |
October 14 2024 | $0.04 | $0.05 | $0.03 | $0.03 | 4,010 |
October 11 2024 | $0.03 | $0.05 | $0.03 | $0.05 | 5,791 |
October 10 2024 | $0.06 | $0.06 | $0.03 | $0.03 | 12,093 |
October 09 2024 | $0.05 | $0.06 | $0.05 | $0.05 | 8,958 |
October 08 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
October 07 2024 | $0.06 | $0.06 | $0.04 | $0.05 | 16,376 |
October 02 2024 | $0.06 | $0.06 | $0.03 | $0.04 | 12,296 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
