The highest closing price for CleanSpark (CLSK) last month was $11.33, on February 7. It was down 17% for the month. The latest price is $8.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $7.39 | $8.12 | $7.36 | $7.99 | 26,388,160 |
February 27 2025 | $8.22 | $8.39 | $7.50 | $7.51 | 24,115,010 |
February 26 2025 | $8.01 | $8.37 | $7.70 | $7.88 | 22,305,740 |
February 25 2025 | $8.43 | $8.68 | $7.73 | $8.15 | 32,391,051 |
February 24 2025 | $9.25 | $9.26 | $8.63 | $8.90 | 19,158,859 |
February 21 2025 | $10.27 | $10.31 | $9.22 | $9.25 | 25,174,711 |
February 20 2025 | $10.05 | $10.20 | $9.66 | $10.06 | 17,148,391 |
February 19 2025 | $10.14 | $10.28 | $9.88 | $9.89 | 14,724,940 |
February 18 2025 | $10.52 | $10.53 | $10.02 | $10.08 | 19,284,160 |
February 14 2025 | $10.68 | $10.94 | $10.50 | $10.50 | 19,025,490 |
February 13 2025 | $10.47 | $10.69 | $10.16 | $10.67 | 18,388,590 |
February 12 2025 | $10.00 | $10.61 | $9.97 | $10.52 | 18,640,490 |
February 11 2025 | $10.95 | $10.98 | $10.21 | $10.28 | 22,549,080 |
February 10 2025 | $11.41 | $11.44 | $10.95 | $11.18 | 22,586,480 |
February 07 2025 | $11.55 | $12.47 | $11.20 | $11.33 | 57,650,230 |
February 06 2025 | $10.54 | $10.94 | $10.23 | $10.38 | 23,563,811 |
February 05 2025 | $10.92 | $11.01 | $10.29 | $10.31 | 14,895,460 |
February 04 2025 | $10.42 | $11.08 | $10.40 | $10.84 | 18,432,230 |
February 03 2025 | $9.63 | $10.70 | $9.57 | $10.59 | 25,333,369 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
