The highest closing price for CleanSpark (CLSK) last month was $14.97, on December 6. It was down 38.4% for the month. The latest price is $10.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.74 | $9.84 | $9.13 | $9.21 | 20,141,551 |
December 30 2024 | $9.47 | $9.75 | $9.02 | $9.51 | 27,334,631 |
December 27 2024 | $10.38 | $10.46 | $9.71 | $9.78 | 24,104,080 |
December 26 2024 | $10.46 | $10.66 | $10.32 | $10.36 | 15,857,490 |
December 24 2024 | $10.62 | $10.83 | $10.32 | $10.66 | 14,608,250 |
December 23 2024 | $11.11 | $11.22 | $10.11 | $10.26 | 27,635,260 |
December 20 2024 | $10.77 | $11.31 | $10.64 | $11.14 | 30,052,920 |
December 19 2024 | $11.94 | $12.15 | $10.62 | $10.91 | 35,966,500 |
December 18 2024 | $12.31 | $13.32 | $11.05 | $11.32 | 61,231,039 |
December 17 2024 | $12.49 | $12.88 | $12.14 | $12.36 | 31,721,930 |
December 16 2024 | $12.34 | $13.25 | $11.80 | $12.48 | 48,538,781 |
December 13 2024 | $11.68 | $12.44 | $11.58 | $12.02 | 69,680,328 |
December 12 2024 | $13.25 | $13.65 | $12.27 | $12.33 | 41,802,801 |
December 11 2024 | $13.15 | $13.47 | $12.47 | $12.83 | 37,701,609 |
December 10 2024 | $13.96 | $13.98 | $12.86 | $12.94 | 27,927,330 |
December 09 2024 | $14.77 | $15.05 | $13.42 | $13.56 | 33,694,879 |
December 06 2024 | $14.19 | $15.55 | $14.07 | $14.97 | 43,080,367 |
December 05 2024 | $15.44 | $16.25 | $13.87 | $13.93 | 49,980,289 |
December 04 2024 | $13.97 | $14.86 | $13.54 | $14.68 | 44,538,719 |
December 03 2024 | $13.33 | $14.37 | $12.70 | $13.95 | 45,886,102 |
December 02 2024 | $14.96 | $15.40 | $14.11 | $14.52 | 48,225,008 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
