The highest closing price for CleanSpark (CLSK) last month was $11.87, on January 17. It was up 10.5% for the month. The latest price is $10.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.02 | $11.18 | $10.36 | $10.44 | 18,780,794 |
January 30 2025 | $10.54 | $11.10 | $10.47 | $10.97 | 24,156,740 |
January 29 2025 | $9.96 | $10.44 | $9.84 | $10.26 | 15,369,060 |
January 28 2025 | $10.54 | $10.57 | $9.93 | $10.05 | 18,303,619 |
January 27 2025 | $10.86 | $11.05 | $9.66 | $10.31 | 34,770,152 |
January 24 2025 | $11.65 | $12.23 | $11.40 | $11.53 | 25,360,051 |
January 23 2025 | $10.88 | $11.97 | $10.78 | $11.41 | 27,642,010 |
January 22 2025 | $10.90 | $11.36 | $10.65 | $11.14 | 19,622,641 |
January 21 2025 | $12.04 | $12.17 | $10.68 | $10.96 | 33,559,859 |
January 17 2025 | $11.83 | $12.40 | $11.65 | $11.87 | 27,676,609 |
January 16 2025 | $11.04 | $11.35 | $10.84 | $11.18 | 18,555,840 |
January 15 2025 | $10.80 | $11.43 | $10.74 | $11.20 | 24,511,359 |
January 14 2025 | $10.67 | $10.98 | $10.17 | $10.35 | 19,415,051 |
January 13 2025 | $9.51 | $10.27 | $9.36 | $10.19 | 22,232,369 |
January 10 2025 | $9.92 | $10.19 | $9.63 | $10.09 | 17,743,311 |
January 08 2025 | $10.33 | $10.50 | $9.80 | $10.09 | 18,869,641 |
January 07 2025 | $11.22 | $11.50 | $10.59 | $10.71 | 20,527,330 |
January 06 2025 | $11.06 | $11.50 | $10.74 | $11.43 | 33,200,379 |
January 03 2025 | $9.50 | $10.83 | $9.43 | $10.80 | 26,512,721 |
January 02 2025 | $9.45 | $9.79 | $9.17 | $9.45 | 26,589,010 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
