The highest closing price for CleanSpark (CLSK) last month was $12.86, on October 18. It was up 14.3% for the month. The latest price is $13.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $11.83 | $11.89 | $10.60 | $10.61 | 33,571,600 |
October 30 2024 | $11.87 | $12.54 | $11.73 | $12.06 | 27,313,000 |
October 29 2024 | $13.20 | $13.27 | $12.20 | $12.37 | 48,393,600 |
October 28 2024 | $11.96 | $12.77 | $11.82 | $12.55 | 43,268,200 |
October 25 2024 | $12.01 | $12.28 | $11.31 | $11.39 | 32,996,602 |
October 24 2024 | $11.99 | $12.48 | $11.56 | $11.96 | 33,949,762 |
October 23 2024 | $11.87 | $12.07 | $11.06 | $11.63 | 35,137,672 |
October 22 2024 | $12.44 | $12.62 | $11.96 | $12.23 | 30,127,891 |
October 21 2024 | $12.59 | $12.76 | $11.96 | $12.69 | 33,707,711 |
October 18 2024 | $12.09 | $12.99 | $11.94 | $12.86 | 41,945,602 |
October 17 2024 | $11.71 | $12.14 | $11.24 | $11.72 | 28,089,520 |
October 16 2024 | $11.75 | $12.19 | $11.25 | $11.84 | 35,139,391 |
October 15 2024 | $10.85 | $11.75 | $10.72 | $11.23 | 42,073,207 |
October 14 2024 | $10.03 | $10.96 | $9.80 | $10.81 | 34,798,121 |
October 11 2024 | $8.78 | $9.66 | $8.75 | $9.59 | 24,209,400 |
October 10 2024 | $8.81 | $8.88 | $8.56 | $8.66 | 12,638,290 |
October 09 2024 | $8.96 | $9.37 | $8.80 | $8.86 | 17,111,811 |
October 08 2024 | $9.00 | $9.19 | $8.78 | $9.00 | 15,389,310 |
October 07 2024 | $9.60 | $9.72 | $8.82 | $9.10 | 23,593,260 |
October 04 2024 | $8.98 | $9.64 | $8.85 | $9.58 | 22,479,430 |
October 03 2024 | $8.62 | $8.83 | $8.43 | $8.66 | 15,043,820 |
October 02 2024 | $8.50 | $8.95 | $8.46 | $8.79 | 15,080,560 |
October 01 2024 | $9.28 | $9.40 | $8.45 | $8.61 | 25,190,430 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
