The highest closing price for Cigna (CI) last month was $305.72, last Monday. It was up 5.5% for the month. The latest price is $293.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $284.71 | $299.72 | $282.03 | $294.21 | 3,531,802 |
January 30 2025 | $275.00 | $282.99 | $268.99 | $282.98 | 5,487,862 |
January 29 2025 | $303.29 | $305.76 | $301.47 | $303.31 | 1,793,785 |
January 28 2025 | $306.12 | $308.64 | $301.14 | $302.82 | 1,610,316 |
January 27 2025 | $295.00 | $306.43 | $294.75 | $305.72 | 1,918,097 |
January 24 2025 | $294.30 | $298.00 | $293.28 | $293.64 | 1,398,100 |
January 23 2025 | $291.83 | $296.60 | $288.67 | $294.99 | 1,693,119 |
January 22 2025 | $287.18 | $290.80 | $285.69 | $289.04 | 1,383,996 |
January 21 2025 | $283.99 | $288.60 | $283.00 | $288.59 | 1,634,384 |
January 17 2025 | $281.09 | $286.39 | $279.47 | $283.99 | 1,899,951 |
January 16 2025 | $280.07 | $281.64 | $275.46 | $280.97 | 2,013,297 |
January 15 2025 | $284.25 | $285.24 | $280.15 | $284.58 | 1,711,969 |
January 14 2025 | $282.00 | $285.70 | $280.85 | $285.03 | 2,173,540 |
January 13 2025 | $281.31 | $282.70 | $279.70 | $282.45 | 1,892,529 |
January 10 2025 | $277.06 | $281.69 | $275.00 | $278.99 | 1,527,171 |
January 08 2025 | $278.30 | $279.58 | $276.00 | $279.32 | 1,013,335 |
January 07 2025 | $281.38 | $282.94 | $278.19 | $279.93 | 1,033,470 |
January 06 2025 | $278.57 | $284.25 | $278.01 | $279.66 | 1,373,729 |
January 03 2025 | $275.53 | $282.02 | $273.73 | $280.70 | 1,333,151 |
January 02 2025 | $278.82 | $278.99 | $274.05 | $274.49 | 1,020,311 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
