The highest closing price for Ciena (CIEN) last month was $98.18, on January 23. It was up 2.4% for the month. The latest price is $92.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $85.23 | $87.56 | $84.77 | $87.14 | 2,354,721 |
January 30 2025 | $83.97 | $86.54 | $83.24 | $84.65 | 2,449,059 |
January 29 2025 | $80.94 | $82.40 | $80.27 | $81.36 | 2,279,250 |
January 28 2025 | $79.02 | $81.19 | $77.20 | $80.05 | 4,677,324 |
January 27 2025 | $84.60 | $86.00 | $74.89 | $76.29 | 8,227,777 |
January 24 2025 | $99.23 | $101.44 | $96.26 | $96.62 | 3,038,098 |
January 23 2025 | $93.73 | $100.92 | $93.48 | $98.18 | 7,145,895 |
January 22 2025 | $93.00 | $95.27 | $92.00 | $94.85 | 3,402,233 |
January 21 2025 | $85.40 | $88.88 | $85.40 | $88.68 | 2,320,051 |
January 17 2025 | $85.00 | $85.83 | $84.33 | $84.76 | 1,563,631 |
January 16 2025 | $85.90 | $86.24 | $83.95 | $84.04 | 1,392,970 |
January 15 2025 | $85.91 | $86.95 | $84.16 | $85.70 | 1,906,052 |
January 14 2025 | $83.21 | $83.94 | $82.51 | $83.48 | 1,229,911 |
January 13 2025 | $80.74 | $82.27 | $80.61 | $82.24 | 1,355,118 |
January 10 2025 | $80.60 | $84.76 | $80.24 | $82.25 | 1,843,334 |
January 08 2025 | $81.65 | $82.86 | $80.60 | $82.23 | 1,498,654 |
January 07 2025 | $84.95 | $85.24 | $81.46 | $81.93 | 2,359,048 |
January 06 2025 | $84.45 | $85.37 | $83.83 | $84.49 | 1,651,596 |
January 03 2025 | $83.64 | $84.51 | $83.12 | $83.61 | 1,597,162 |
January 02 2025 | $85.07 | $86.17 | $82.01 | $83.24 | 2,501,278 |
Daily pricing data for Ciena dates back to 2/7/1997, and may be incomplete.
