The highest closing price for CID last month was $29,300, on March 12. It was up 16.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $24,200.00 | $28,400.00 | $24,200.00 | $28,400.00 | 206 |
March 12 2025 | $29,300.00 | $29,300.00 | $24,100.00 | $29,300.00 | 300 |
March 11 2025 | $27,700.00 | $27,700.00 | $27,000.00 | $27,700.00 | 900 |
March 10 2025 | $24,600.00 | $27,900.00 | $24,600.00 | $24,700.00 | 715 |
March 06 2025 | $28,900.00 | $28,900.00 | $28,900.00 | $28,900.00 | 114 |
March 05 2025 | $24,100.00 | $27,600.00 | $24,100.00 | $27,500.00 | 400 |
March 04 2025 | $27,800.00 | $27,800.00 | $27,800.00 | $27,800.00 | 177 |
March 03 2025 | $24,400.00 | $28,100.00 | $24,400.00 | $28,100.00 | 806 |
Daily pricing data for CID dates back to 8/20/2015, and may be incomplete.
