The highest closing price for CID last month was $37,000, on October 24. It was up 97,739.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $32,900.00 | $32,900.00 | $32,900.00 | $32,900.00 | 102 |
October 30 2024 | $37,000.00 | $37,000.00 | $27,700.00 | $33,900.00 | 600 |
October 29 2024 | $33,900.00 | $33,900.00 | $25,500.00 | $33,400.00 | 700 |
October 28 2024 | $27,200.00 | $32,100.00 | $27,200.00 | $31,800.00 | 2,212 |
October 25 2024 | $31,500.00 | $34,900.00 | $31,500.00 | $31,500.00 | 2,200 |
October 24 2024 | $37,000.00 | $37,000.00 | $37,000.00 | $37,000.00 | 200 |
October 23 2024 | $33.02 | $33.02 | $33.02 | $33.02 | 50 |
October 22 2024 | $32.92 | $33.09 | $32.92 | $33.02 | 286 |
October 21 2024 | $33.15 | $33.19 | $33.13 | $33.19 | 364 |
October 18 2024 | $33.32 | $33.39 | $33.32 | $33.39 | 146 |
October 17 2024 | $33.30 | $33.30 | $33.23 | $33.24 | 856 |
October 16 2024 | $33.24 | $33.26 | $33.20 | $33.26 | 890 |
October 15 2024 | $33.14 | $33.14 | $33.07 | $33.07 | 113 |
October 14 2024 | $33.29 | $33.31 | $33.29 | $33.31 | 185 |
October 11 2024 | $33.28 | $33.38 | $33.27 | $33.38 | 2,846 |
October 10 2024 | $33.18 | $33.25 | $33.18 | $33.25 | 233 |
October 09 2024 | $33.11 | $33.16 | $33.11 | $33.15 | 761 |
October 08 2024 | $33.12 | $33.16 | $33.12 | $33.16 | 115 |
October 07 2024 | $33.48 | $33.48 | $33.39 | $33.48 | 1,212 |
October 04 2024 | $33.36 | $33.50 | $33.30 | $33.50 | 6,913 |
October 03 2024 | $33.53 | $33.53 | $33.19 | $33.24 | 1,371 |
October 02 2024 | $33.73 | $33.76 | $33.58 | $33.76 | 7,872 |
October 01 2024 | $33.63 | $33.74 | $33.60 | $33.63 | 1,395 |
Daily pricing data for CID dates back to 8/20/2015, and may be incomplete.
