The highest closing price for CID last month was $39,000, on January 16. It was up 50% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 | $30,700.00 | $35,100.00 | $30,700.00 | $35,100.00 | 316 |
January 22 2025 | $30,700.00 | $30,700.00 | $30,700.00 | $30,700.00 | 174 |
January 21 2025 | $26,800.00 | $26,800.00 | $26,800.00 | $26,800.00 | 140 |
January 20 2025 | $35,600.00 | $35,600.00 | $26,700.00 | $26,700.00 | 235 |
January 17 2025 | $31,000.00 | $31,000.00 | $31,000.00 | $31,000.00 | 626 |
January 16 2025 | $40,000.00 | $40,000.00 | $30,200.00 | $39,000.00 | 320 |
January 15 2025 | $36,000.00 | $36,000.00 | $35,000.00 | $35,000.00 | 402 |
January 14 2025 | $37,500.00 | $37,500.00 | $28,000.00 | $28,000.00 | 304 |
January 10 2025 | $39,200.00 | $39,200.00 | $29,000.00 | $29,000.00 | 584 |
January 09 2025 | $32,900.00 | $37,900.00 | $28,200.00 | $37,500.00 | 1,723 |
January 08 2025 | $33,000.00 | $33,000.00 | $33,000.00 | $33,000.00 | 101 |
January 07 2025 | $32,000.00 | $34,700.00 | $31,000.00 | $34,000.00 | 2,110 |
January 06 2025 | $28,400.00 | $32,200.00 | $28,000.00 | $32,200.00 | 1,700 |
January 03 2025 | $22,800.00 | $28,700.00 | $21,300.00 | $28,700.00 | 7,900 |
January 02 2025 | $23,400.00 | $26,600.00 | $23,400.00 | $26,600.00 | 202 |
Daily pricing data for CID dates back to 8/20/2015, and may be incomplete.
