The highest closing price for CID last month was $35,900, on February 6. It was down 18.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $28,300.00 | $28,300.00 | $28,300.00 | $28,300.00 | 101 |
February 27 2025 | $26,000.00 | $27,800.00 | $24,600.00 | $27,700.00 | 1,519 |
February 26 2025 | $29,300.00 | $29,300.00 | $26,000.00 | $26,000.00 | 400 |
February 25 2025 | $26,500.00 | $29,300.00 | $24,100.00 | $29,300.00 | 500 |
February 24 2025 | $27,600.00 | $30,800.00 | $25,100.00 | $27,900.00 | 1,000 |
February 21 2025 | $27,700.00 | $27,700.00 | $27,600.00 | $27,600.00 | 200 |
February 20 2025 | $27,200.00 | $27,400.00 | $27,200.00 | $27,300.00 | 600 |
February 19 2025 | $28,300.00 | $28,300.00 | $23,900.00 | $27,200.00 | 600 |
February 18 2025 | $24,900.00 | $28,700.00 | $24,900.00 | $28,000.00 | 826 |
February 17 2025 | $29,300.00 | $29,300.00 | $29,100.00 | $29,100.00 | 200 |
February 13 2025 | $30,300.00 | $30,400.00 | $29,600.00 | $29,600.00 | 502 |
February 12 2025 | $26,400.00 | $30,100.00 | $26,300.00 | $30,100.00 | 2,100 |
February 11 2025 | $26,900.00 | $26,900.00 | $26,100.00 | $26,100.00 | 3,432 |
February 10 2025 | $28,600.00 | $34,800.00 | $28,600.00 | $34,800.00 | 300 |
February 06 2025 | $36,800.00 | $36,800.00 | $27,600.00 | $35,900.00 | 320 |
February 04 2025 | $29,700.00 | $34,400.00 | $29,700.00 | $34,400.00 | 200 |
February 03 2025 | $34,900.00 | $34,900.00 | $34,900.00 | $34,900.00 | 101 |
Daily pricing data for CID dates back to 8/20/2015, and may be incomplete.
