The highest closing price for CID last month was $30,700, on December 3. It was down 31.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25,900.00 | $25,900.00 | $20,500.00 | $21,200.00 | 5,900 |
December 30 2024 | $22,700.00 | $22,700.00 | $22,500.00 | $22,600.00 | 2,400 |
December 27 2024 | $23,000.00 | $24,300.00 | $20,400.00 | $23,900.00 | 710 |
December 26 2024 | $23,000.00 | $23,000.00 | $20,900.00 | $22,900.00 | 3,400 |
December 25 2024 | $23,200.00 | $23,200.00 | $22,600.00 | $23,000.00 | 1,510 |
December 23 2024 | $24,100.00 | $26,900.00 | $24,100.00 | $26,800.00 | 300 |
December 20 2024 | $22,100.00 | $27,400.00 | $22,100.00 | $27,400.00 | 4,000 |
December 19 2024 | $30,400.00 | $30,400.00 | $22,700.00 | $27,700.00 | 1,501 |
December 17 2024 | $26,700.00 | $26,700.00 | $26,600.00 | $26,600.00 | 2,100 |
December 16 2024 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | 111 |
December 13 2024 | $25,800.00 | $25,800.00 | $25,800.00 | $25,800.00 | 400 |
December 12 2024 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | 300 |
December 11 2024 | $24,200.00 | $28,100.00 | $24,200.00 | $28,100.00 | 300 |
December 10 2024 | $24,400.00 | $30,300.00 | $24,400.00 | $28,600.00 | 1,100 |
December 09 2024 | $26,300.00 | $29,400.00 | $26,300.00 | $29,400.00 | 400 |
December 06 2024 | $26,300.00 | $26,300.00 | $26,300.00 | $26,300.00 | 100 |
December 05 2024 | $24,200.00 | $29,900.00 | $24,200.00 | $29,900.00 | 302 |
December 04 2024 | $26,100.00 | $30,800.00 | $26,100.00 | $26,500.00 | 1,600 |
December 03 2024 | $30,700.00 | $30,700.00 | $30,700.00 | $30,700.00 | 100 |
December 02 2024 | $30,800.00 | $30,800.00 | $25,300.00 | $26,500.00 | 1,100 |
Daily pricing data for CID dates back to 8/20/2015, and may be incomplete.
