The highest closing price for Choice Hotels International (CHH) last month was $144.81, on March 7. It was down 7.4% for the month. The latest price is $123.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $130.06 | $134.21 | $129.25 | $132.49 | 475,100 |
March 28 2025 | $132.57 | $132.57 | $130.11 | $131.31 | 305,300 |
March 27 2025 | $131.52 | $133.58 | $129.80 | $133.23 | 308,400 |
March 26 2025 | $132.63 | $133.21 | $131.35 | $132.87 | 318,400 |
March 25 2025 | $132.10 | $132.77 | $131.26 | $132.19 | 365,200 |
March 24 2025 | $132.39 | $132.66 | $130.33 | $131.19 | 419,800 |
March 21 2025 | $128.41 | $130.01 | $125.08 | $129.24 | 583,700 |
March 20 2025 | $130.23 | $131.52 | $129.37 | $129.74 | 374,800 |
March 19 2025 | $130.95 | $132.63 | $130.40 | $131.57 | 398,100 |
March 18 2025 | $131.05 | $131.80 | $129.72 | $130.62 | 269,800 |
March 17 2025 | $129.72 | $132.56 | $129.24 | $132.09 | 495,600 |
March 14 2025 | $128.42 | $130.09 | $127.91 | $130.00 | 396,500 |
March 13 2025 | $130.12 | $130.79 | $126.79 | $127.61 | 449,900 |
March 12 2025 | $133.16 | $133.90 | $129.32 | $129.79 | 538,200 |
March 11 2025 | $143.85 | $143.85 | $132.91 | $132.92 | 651,800 |
March 10 2025 | $143.76 | $147.19 | $142.42 | $144.23 | 669,600 |
March 07 2025 | $141.20 | $145.13 | $140.38 | $144.81 | 541,800 |
March 06 2025 | $142.74 | $144.76 | $141.22 | $141.92 | 351,500 |
March 05 2025 | $144.09 | $145.80 | $141.65 | $143.76 | 436,200 |
March 04 2025 | $142.26 | $144.73 | $140.08 | $144.09 | 510,700 |
March 03 2025 | $143.08 | $145.60 | $142.41 | $143.76 | 412,300 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.