The highest closing price for China SXT Pharmaceuticals (SXTC) last month was $0.54, on January 7. It was down 17.3% for the month. The latest price is $4.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.40 | $0.45 | $0.40 | $0.41 | 300,500 |
January 30 2025 | $0.42 | $0.43 | $0.39 | $0.41 | 223,800 |
January 29 2025 | $0.46 | $0.46 | $0.40 | $0.41 | 665,900 |
January 28 2025 | $0.47 | $0.47 | $0.42 | $0.45 | 948,700 |
January 27 2025 | $0.46 | $0.47 | $0.44 | $0.46 | 550,600 |
January 24 2025 | $0.40 | $0.44 | $0.40 | $0.43 | 531,200 |
January 23 2025 | $0.40 | $0.42 | $0.38 | $0.39 | 88,000 |
January 22 2025 | $0.41 | $0.43 | $0.38 | $0.41 | 132,900 |
January 21 2025 | $0.41 | $0.43 | $0.40 | $0.43 | 107,500 |
January 17 2025 | $0.41 | $0.44 | $0.40 | $0.41 | 188,900 |
January 16 2025 | $0.38 | $0.42 | $0.38 | $0.41 | 88,100 |
January 15 2025 | $0.40 | $0.42 | $0.36 | $0.39 | 224,700 |
January 14 2025 | $0.41 | $0.43 | $0.38 | $0.40 | 196,700 |
January 13 2025 | $0.46 | $0.47 | $0.38 | $0.42 | 308,800 |
January 10 2025 | $0.44 | $0.49 | $0.44 | $0.47 | 502,600 |
January 08 2025 | $0.51 | $0.51 | $0.46 | $0.49 | 407,100 |
January 07 2025 | $0.53 | $0.55 | $0.48 | $0.54 | 1,293,500 |
January 06 2025 | $0.51 | $0.60 | $0.51 | $0.53 | 3,632,100 |
January 03 2025 | $0.49 | $0.52 | $0.46 | $0.52 | 674,700 |
January 02 2025 | $0.50 | $0.51 | $0.45 | $0.49 | 814,400 |
Daily pricing data for China SXT Pharmaceuticals dates back to 1/4/2019, and may be incomplete.
