The highest closing price for China Pharma (CPHI) last month was $0.23, last Tuesday. It was up 14% for the month. The latest price is $0.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.22 | $0.26 | $0.20 | $0.23 | 3,980,898 |
December 30 2024 | $0.19 | $0.20 | $0.18 | $0.20 | 1,340,353 |
December 27 2024 | $0.21 | $0.22 | $0.17 | $0.21 | 2,514,235 |
December 26 2024 | $0.19 | $0.21 | $0.18 | $0.21 | 2,025,598 |
December 24 2024 | $0.17 | $0.20 | $0.17 | $0.19 | 286,582 |
December 23 2024 | $0.17 | $0.19 | $0.16 | $0.18 | 768,110 |
December 20 2024 | $0.17 | $0.18 | $0.15 | $0.17 | 946,327 |
December 19 2024 | $0.19 | $0.19 | $0.15 | $0.16 | 690,767 |
December 18 2024 | $0.20 | $0.20 | $0.17 | $0.17 | 645,270 |
December 17 2024 | $0.17 | $0.20 | $0.16 | $0.19 | 1,346,153 |
December 16 2024 | $0.19 | $0.19 | $0.13 | $0.17 | 500,416 |
December 13 2024 | $0.20 | $0.20 | $0.17 | $0.18 | 836,351 |
December 12 2024 | $0.19 | $0.19 | $0.18 | $0.19 | 243,216 |
December 11 2024 | $0.19 | $0.21 | $0.18 | $0.20 | 161,401 |
December 10 2024 | $0.20 | $0.21 | $0.19 | $0.20 | 114,516 |
December 09 2024 | $0.20 | $0.21 | $0.20 | $0.21 | 387,704 |
December 06 2024 | $0.19 | $0.20 | $0.19 | $0.20 | 141,329 |
December 05 2024 | $0.20 | $0.20 | $0.19 | $0.19 | 278,304 |
December 04 2024 | $0.21 | $0.21 | $0.18 | $0.20 | 315,592 |
December 03 2024 | $0.20 | $0.21 | $0.20 | $0.20 | 89,340 |
December 02 2024 | $0.20 | $0.21 | $0.20 | $0.20 | 87,461 |
Daily pricing data for China Pharma dates back to 4/17/2002, and may be incomplete.
