The highest closing price for Charter Communications (CHTR) last month was $404.14, on December 5. It was down 13.4% for the month. The latest price is $358.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $344.48 | $345.00 | $341.06 | $342.77 | 472,800 |
December 30 2024 | $347.23 | $347.23 | $340.98 | $343.18 | 581,200 |
December 27 2024 | $349.30 | $351.13 | $346.31 | $348.65 | 544,000 |
December 26 2024 | $349.14 | $353.29 | $349.14 | $351.78 | 482,400 |
December 24 2024 | $347.82 | $352.44 | $345.90 | $352.19 | 372,900 |
December 23 2024 | $348.91 | $354.00 | $346.57 | $349.47 | 1,023,600 |
December 20 2024 | $347.76 | $357.05 | $342.19 | $351.50 | 2,253,200 |
December 19 2024 | $356.88 | $361.65 | $351.28 | $352.77 | 1,247,000 |
December 18 2024 | $369.67 | $373.24 | $357.75 | $358.26 | 833,500 |
December 17 2024 | $375.84 | $377.35 | $369.84 | $371.03 | 976,600 |
December 16 2024 | $379.01 | $383.89 | $377.20 | $378.98 | 994,600 |
December 13 2024 | $382.80 | $385.13 | $376.01 | $379.78 | 807,300 |
December 12 2024 | $385.58 | $390.29 | $382.30 | $388.45 | 805,400 |
December 11 2024 | $378.00 | $380.21 | $372.65 | $378.49 | 1,142,100 |
December 10 2024 | $368.79 | $396.24 | $366.53 | $377.96 | 1,738,200 |
December 09 2024 | $400.77 | $400.77 | $365.87 | $365.96 | 1,957,100 |
December 06 2024 | $405.95 | $407.61 | $400.94 | $403.06 | 825,700 |
December 05 2024 | $400.00 | $404.87 | $396.05 | $404.14 | 746,800 |
December 04 2024 | $399.21 | $404.25 | $397.42 | $402.12 | 1,389,900 |
December 03 2024 | $394.87 | $398.80 | $393.11 | $397.61 | 1,191,600 |
December 02 2024 | $395.95 | $397.74 | $391.81 | $394.43 | 1,194,200 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.
