The highest closing price for ChargePoint (CHPT) last month was $0.93, on February 3. It was down 28.4% for the month. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.64 | $0.68 | $0.63 | $0.67 | 24,750,330 |
February 27 2025 | $0.68 | $0.68 | $0.63 | $0.65 | 21,213,961 |
February 26 2025 | $0.63 | $0.67 | $0.63 | $0.65 | 26,472,939 |
February 25 2025 | $0.65 | $0.66 | $0.56 | $0.63 | 53,480,168 |
February 24 2025 | $0.74 | $0.75 | $0.62 | $0.65 | 48,866,762 |
February 21 2025 | $0.80 | $0.80 | $0.74 | $0.76 | 16,925,881 |
February 20 2025 | $0.83 | $0.83 | $0.77 | $0.79 | 17,255,840 |
February 19 2025 | $0.82 | $0.86 | $0.81 | $0.83 | 16,721,400 |
February 18 2025 | $0.81 | $0.84 | $0.79 | $0.83 | 31,063,000 |
February 14 2025 | $0.79 | $0.86 | $0.79 | $0.81 | 38,427,688 |
February 13 2025 | $0.70 | $0.79 | $0.70 | $0.79 | 74,408,062 |
February 12 2025 | $0.69 | $0.75 | $0.68 | $0.70 | 64,603,941 |
February 11 2025 | $0.76 | $0.78 | $0.66 | $0.68 | 70,276,094 |
February 10 2025 | $0.83 | $0.84 | $0.79 | $0.79 | 75,533,102 |
February 07 2025 | $0.92 | $0.92 | $0.80 | $0.81 | 49,545,207 |
February 06 2025 | $0.93 | $0.95 | $0.91 | $0.92 | 29,726,051 |
February 05 2025 | $0.92 | $0.95 | $0.92 | $0.92 | 28,432,350 |
February 04 2025 | $0.93 | $0.97 | $0.92 | $0.92 | 21,932,330 |
February 03 2025 | $0.93 | $0.96 | $0.91 | $0.93 | 20,577,600 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
