The highest closing price for ChargePoint (CHPT) last month was $1.22, on January 7. It was down 10.5% for the month. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.02 | $1.03 | $0.94 | $0.96 | 20,771,914 |
January 30 2025 | $0.97 | $1.03 | $0.97 | $1.01 | 12,259,150 |
January 29 2025 | $0.94 | $0.99 | $0.93 | $0.97 | 14,920,430 |
January 28 2025 | $0.97 | $0.97 | $0.93 | $0.94 | 16,336,220 |
January 27 2025 | $0.98 | $1.02 | $0.94 | $0.96 | 19,662,840 |
January 24 2025 | $0.94 | $1.05 | $0.94 | $1.00 | 23,581,250 |
January 23 2025 | $0.98 | $0.99 | $0.92 | $0.94 | 52,782,770 |
January 22 2025 | $1.04 | $1.06 | $0.99 | $0.99 | 33,569,141 |
January 21 2025 | $1.08 | $1.10 | $1.03 | $1.06 | 14,044,560 |
January 17 2025 | $1.12 | $1.12 | $1.07 | $1.08 | 11,563,780 |
January 16 2025 | $1.10 | $1.12 | $1.08 | $1.10 | 13,599,770 |
January 15 2025 | $1.08 | $1.13 | $1.06 | $1.11 | 15,399,720 |
January 14 2025 | $1.09 | $1.10 | $1.02 | $1.04 | 20,430,820 |
January 13 2025 | $1.09 | $1.10 | $1.02 | $1.05 | 24,269,490 |
January 10 2025 | $1.11 | $1.12 | $1.08 | $1.11 | 18,860,221 |
January 08 2025 | $1.18 | $1.19 | $1.10 | $1.12 | 28,126,680 |
January 07 2025 | $1.21 | $1.30 | $1.18 | $1.22 | 24,289,801 |
January 06 2025 | $1.18 | $1.24 | $1.16 | $1.20 | 27,649,641 |
January 03 2025 | $1.12 | $1.17 | $1.12 | $1.16 | 23,959,070 |
January 02 2025 | $1.08 | $1.17 | $1.07 | $1.12 | 26,976,320 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
