DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2025 | $0.53 | $0.55 | $0.50 | $0.54 | 2,798,747 |
January 30 2025 | $0.56 | $0.63 | $0.55 | $0.55 | 2,844,680 |
January 29 2025 | $0.59 | $0.60 | $0.56 | $0.56 | 1,665,876 |
January 28 2025 | $0.63 | $0.64 | $0.56 | $0.63 | 3,297,278 |
January 27 2025 | $0.67 | $0.78 | $0.65 | $0.66 | 9,103,750 |
January 24 2025 | $0.81 | $0.82 | $0.60 | $0.65 | 12,176,120 |
January 23 2025 | $6.33 | $6.42 | $0.82 | $0.82 | 22,135,859 |
January 22 2025 | $6.10 | $6.48 | $6.01 | $6.30 | 3,984,733 |
January 21 2025 | $5.75 | $6.26 | $5.60 | $6.16 | 4,147,729 |
January 17 2025 | $5.72 | $5.90 | $5.60 | $5.85 | 1,078,308 |
January 16 2025 | $5.58 | $6.00 | $5.45 | $5.72 | 3,603,613 |
January 15 2025 | $5.61 | $5.82 | $5.49 | $5.67 | 1,036,182 |
January 14 2025 | $5.50 | $5.64 | $5.31 | $5.60 | 1,264,548 |
January 13 2025 | $5.32 | $5.55 | $5.17 | $5.55 | 1,063,205 |
January 10 2025 | $5.35 | $5.76 | $4.29 | $5.31 | 6,089,803 |
January 08 2025 | $5.13 | $5.35 | $4.90 | $5.28 | 1,405,700 |
January 07 2025 | $4.80 | $5.21 | $4.71 | $5.14 | 2,215,452 |
January 06 2025 | $5.43 | $5.93 | $4.82 | $4.85 | 692,112 |
January 03 2025 | $5.14 | $5.70 | $4.80 | $5.34 | 954,380 |
January 02 2025 | $5.09 | $5.90 | $5.06 | $5.10 | 740,673 |