what was the highest price for chanson international holding class a ordinary shares last month

The highest closing price for Chanson International Holding Class A Ordinary Shares (CHSN) last month was $6.30, on January 22. It was down 89.4% for the month. The latest price is $0.47.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$0.53
$0.55
$0.50
$0.54
2,798,747
January 30 2025
$0.56
$0.63
$0.55
$0.55
2,844,680
January 29 2025
$0.59
$0.60
$0.56
$0.56
1,665,876
January 28 2025
$0.63
$0.64
$0.56
$0.63
3,297,278
January 27 2025
$0.67
$0.78
$0.65
$0.66
9,103,750
January 24 2025
$0.81
$0.82
$0.60
$0.65
12,176,120
January 23 2025
$6.33
$6.42
$0.82
$0.82
22,135,859
January 22 2025
$6.10
$6.48
$6.01
$6.30
3,984,733
January 21 2025
$5.75
$6.26
$5.60
$6.16
4,147,729
January 17 2025
$5.72
$5.90
$5.60
$5.85
1,078,308
January 16 2025
$5.58
$6.00
$5.45
$5.72
3,603,613
January 15 2025
$5.61
$5.82
$5.49
$5.67
1,036,182
January 14 2025
$5.50
$5.64
$5.31
$5.60
1,264,548
January 13 2025
$5.32
$5.55
$5.17
$5.55
1,063,205
January 10 2025
$5.35
$5.76
$4.29
$5.31
6,089,803
January 08 2025
$5.13
$5.35
$4.90
$5.28
1,405,700
January 07 2025
$4.80
$5.21
$4.71
$5.14
2,215,452
January 06 2025
$5.43
$5.93
$4.82
$4.85
692,112
January 03 2025
$5.14
$5.70
$4.80
$5.34
954,380
January 02 2025
$5.09
$5.90
$5.06
$5.10
740,673
Daily pricing data for Chanson International Holding Class A Ordinary Shares dates back to 3/30/2023, and may be incomplete.