The highest closing price for Champions Oncology (CSBR) last month was $10.40, on March 5. It was down 15.9% for the month. The latest price is $8.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $9.09 | $9.25 | $8.67 | $8.68 | 17,376 |
March 28 2025 | $9.45 | $9.70 | $9.07 | $9.11 | 60,747 |
March 27 2025 | $9.54 | $9.73 | $9.33 | $9.50 | 21,273 |
March 26 2025 | $9.30 | $9.95 | $9.30 | $9.57 | 25,336 |
March 25 2025 | $9.81 | $9.97 | $9.29 | $9.29 | 24,664 |
March 24 2025 | $9.70 | $9.93 | $9.21 | $9.80 | 69,122 |
March 21 2025 | $9.90 | $10.17 | $9.46 | $9.58 | 32,622 |
March 20 2025 | $10.10 | $10.25 | $9.90 | $10.14 | 50,002 |
March 19 2025 | $9.52 | $10.25 | $9.47 | $10.15 | 35,846 |
March 18 2025 | $9.92 | $9.99 | $9.54 | $9.61 | 23,140 |
March 17 2025 | $9.22 | $10.15 | $9.14 | $10.15 | 67,875 |
March 14 2025 | $8.97 | $9.40 | $8.95 | $9.23 | 23,384 |
March 13 2025 | $9.44 | $9.45 | $8.64 | $8.89 | 44,555 |
March 12 2025 | $10.00 | $10.18 | $8.90 | $9.55 | 139,514 |
March 11 2025 | $9.00 | $9.90 | $8.60 | $9.79 | 67,587 |
March 10 2025 | $9.78 | $9.90 | $8.85 | $8.90 | 45,699 |
March 07 2025 | $9.98 | $10.10 | $9.44 | $9.94 | 36,828 |
March 06 2025 | $10.34 | $10.57 | $9.81 | $10.01 | 17,669 |
March 05 2025 | $10.30 | $10.62 | $10.00 | $10.40 | 24,216 |
March 04 2025 | $10.29 | $10.53 | $9.94 | $10.33 | 29,844 |
March 03 2025 | $10.32 | $11.06 | $10.05 | $10.39 | 48,391 |
Daily pricing data for Champions Oncology dates back to 11/29/1988, and may be incomplete.
