The highest closing price for CGDV last month was $37.36, on February 13. It was up 2% for the month. The latest price is $35.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $36.64 | $36.99 | $36.39 | $36.98 | 4,493,600 |
February 27 2025 | $36.92 | $37.03 | $36.52 | $36.54 | 4,076,700 |
February 26 2025 | $36.87 | $37.09 | $36.69 | $36.80 | 3,139,700 |
February 25 2025 | $36.85 | $36.92 | $36.57 | $36.83 | 6,895,600 |
February 24 2025 | $37.15 | $37.15 | $36.73 | $36.82 | 4,694,400 |
February 21 2025 | $37.19 | $37.21 | $36.75 | $36.83 | 3,223,200 |
February 20 2025 | $37.24 | $37.34 | $37.10 | $37.33 | 2,582,100 |
February 19 2025 | $37.10 | $37.34 | $37.01 | $37.33 | 2,742,300 |
February 18 2025 | $37.21 | $37.21 | $37.10 | $37.21 | 2,588,100 |
February 14 2025 | $37.27 | $37.38 | $37.19 | $37.20 | 2,432,200 |
February 13 2025 | $37.23 | $37.37 | $37.09 | $37.36 | 5,020,600 |
February 12 2025 | $36.99 | $37.26 | $36.91 | $37.21 | 3,575,800 |
February 11 2025 | $37.00 | $37.28 | $36.95 | $37.24 | 2,548,500 |
February 10 2025 | $37.13 | $37.13 | $36.97 | $37.13 | 3,186,200 |
February 07 2025 | $37.24 | $37.28 | $36.87 | $36.91 | 3,584,300 |
February 06 2025 | $37.12 | $37.17 | $36.95 | $37.17 | 3,100,000 |
February 05 2025 | $36.69 | $36.91 | $36.59 | $36.90 | 2,415,500 |
February 04 2025 | $36.63 | $36.78 | $36.56 | $36.73 | 2,134,000 |
February 03 2025 | $36.26 | $36.73 | $36.16 | $36.58 | 4,561,400 |
Daily pricing data for CGDV dates back to 2/24/2022, and may be incomplete.
