The highest closing price for Central Pacific Financial (CPF) last month was $30.33, on February 5. It was up 0.9% for the month. The latest price is $26.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $28.98 | $29.16 | $28.57 | $29.04 | 260,038 |
February 27 2025 | $28.52 | $28.96 | $28.51 | $28.77 | 136,040 |
February 26 2025 | $28.36 | $28.71 | $28.17 | $28.56 | 163,880 |
February 25 2025 | $28.38 | $28.82 | $28.27 | $28.42 | 124,623 |
February 24 2025 | $28.29 | $28.46 | $27.75 | $28.10 | 155,958 |
February 21 2025 | $28.94 | $28.99 | $28.01 | $28.14 | 251,886 |
February 20 2025 | $28.94 | $29.16 | $28.24 | $28.67 | 144,629 |
February 19 2025 | $29.04 | $29.39 | $28.93 | $29.13 | 263,599 |
February 18 2025 | $29.20 | $29.64 | $29.03 | $29.41 | 189,032 |
February 14 2025 | $29.40 | $29.67 | $29.13 | $29.29 | 87,098 |
February 13 2025 | $29.22 | $29.31 | $29.00 | $29.29 | 114,575 |
February 12 2025 | $29.45 | $29.60 | $29.07 | $29.17 | 187,686 |
February 11 2025 | $28.88 | $29.95 | $28.81 | $29.94 | 155,170 |
February 10 2025 | $29.42 | $29.42 | $28.53 | $29.07 | 147,721 |
February 07 2025 | $30.12 | $30.12 | $29.30 | $29.40 | 202,255 |
February 06 2025 | $30.39 | $30.47 | $29.94 | $30.12 | 136,134 |
February 05 2025 | $29.94 | $30.37 | $29.79 | $30.33 | 140,686 |
February 04 2025 | $28.98 | $29.89 | $28.90 | $29.86 | 178,008 |
February 03 2025 | $28.77 | $29.25 | $28.14 | $28.99 | 164,786 |
Daily pricing data for Central Pacific Financial dates back to 8/28/1987, and may be incomplete.
