The highest closing price for Centrais Electricas Brasileiras (EBR) last month was $6.01, on December 11. It was up 2.9% for the month. The latest price is $5.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.63 | $5.86 | $5.58 | $5.72 | 3,185,779 |
December 30 2024 | $5.61 | $5.61 | $5.45 | $5.60 | 1,580,408 |
December 27 2024 | $5.55 | $5.59 | $5.51 | $5.59 | 1,840,362 |
December 26 2024 | $5.56 | $5.64 | $5.55 | $5.63 | 2,160,826 |
December 24 2024 | $5.56 | $5.66 | $5.53 | $5.61 | 625,017 |
December 23 2024 | $5.66 | $5.66 | $5.48 | $5.53 | 2,388,383 |
December 20 2024 | $5.68 | $5.73 | $5.59 | $5.66 | 2,937,650 |
December 19 2024 | $5.51 | $5.61 | $5.41 | $5.54 | 2,505,976 |
December 18 2024 | $5.60 | $5.61 | $5.33 | $5.35 | 2,620,407 |
December 17 2024 | $5.58 | $5.72 | $5.55 | $5.67 | 2,301,391 |
December 16 2024 | $5.73 | $5.78 | $5.62 | $5.64 | 1,292,505 |
December 13 2024 | $5.77 | $5.83 | $5.74 | $5.75 | 1,504,937 |
December 12 2024 | $5.95 | $5.95 | $5.75 | $5.79 | 2,066,207 |
December 11 2024 | $5.90 | $6.16 | $5.83 | $6.01 | 2,354,730 |
December 10 2024 | $5.89 | $5.94 | $5.87 | $5.94 | 1,874,372 |
December 09 2024 | $5.89 | $5.89 | $5.73 | $5.78 | 2,268,034 |
December 06 2024 | $5.92 | $5.94 | $5.86 | $5.88 | 1,556,424 |
December 05 2024 | $6.09 | $6.09 | $5.91 | $5.93 | 1,429,459 |
December 04 2024 | $5.70 | $5.71 | $5.64 | $5.68 | 991,802 |
December 03 2024 | $5.59 | $5.67 | $5.53 | $5.65 | 2,738,084 |
December 02 2024 | $5.56 | $5.62 | $5.55 | $5.57 | 1,774,391 |
Daily pricing data for Centrais Electricas Brasileiras dates back to 7/28/2004, and may be incomplete.
