The highest closing price for Centrais Electricas Brasileiras (EBR) last month was $6.70, on February 18. It was up 4.7% for the month. The latest price is $7.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.75 | $6.80 | $6.50 | $6.52 | 1,774,930 |
February 27 2025 | $6.44 | $6.46 | $6.39 | $6.40 | 976,250 |
February 26 2025 | $6.48 | $6.53 | $6.41 | $6.46 | 1,317,159 |
February 25 2025 | $6.52 | $6.61 | $6.52 | $6.57 | 896,937 |
February 24 2025 | $6.61 | $6.62 | $6.44 | $6.48 | 1,102,472 |
February 21 2025 | $6.60 | $6.63 | $6.54 | $6.59 | 920,552 |
February 20 2025 | $6.66 | $6.66 | $6.58 | $6.63 | 589,842 |
February 19 2025 | $6.65 | $6.71 | $6.61 | $6.63 | 990,105 |
February 18 2025 | $6.78 | $6.83 | $6.69 | $6.70 | 1,214,718 |
February 14 2025 | $6.50 | $6.64 | $6.48 | $6.58 | 988,746 |
February 13 2025 | $6.25 | $6.33 | $6.22 | $6.32 | 791,504 |
February 12 2025 | $6.19 | $6.30 | $6.15 | $6.26 | 1,117,731 |
February 11 2025 | $6.24 | $6.29 | $6.17 | $6.27 | 779,233 |
February 10 2025 | $6.10 | $6.18 | $6.09 | $6.14 | 640,363 |
February 07 2025 | $6.19 | $6.19 | $6.02 | $6.03 | 1,061,710 |
February 06 2025 | $6.23 | $6.25 | $6.15 | $6.18 | 603,246 |
February 05 2025 | $6.18 | $6.27 | $6.17 | $6.20 | 1,012,784 |
February 04 2025 | $6.26 | $6.32 | $6.22 | $6.29 | 922,055 |
February 03 2025 | $6.23 | $6.38 | $6.19 | $6.30 | 1,291,380 |
Daily pricing data for Centrais Electricas Brasileiras dates back to 7/28/2004, and may be incomplete.
