The highest closing price for Cemtrex (CETX) last month was $3.70, on December 9. It was down 10% for the month. The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.29 | $3.42 | $2.82 | $2.89 | 673,434 |
December 30 2024 | $3.00 | $3.21 | $2.97 | $3.13 | 790,667 |
December 27 2024 | $3.15 | $3.15 | $2.81 | $3.07 | 141,747 |
December 26 2024 | $2.94 | $3.14 | $2.90 | $3.08 | 110,933 |
December 24 2024 | $2.98 | $3.05 | $2.80 | $2.94 | 101,699 |
December 23 2024 | $2.99 | $3.14 | $2.88 | $2.98 | 257,967 |
December 20 2024 | $3.15 | $3.55 | $3.04 | $3.34 | 413,648 |
December 19 2024 | $3.06 | $3.25 | $2.95 | $3.17 | 195,722 |
December 18 2024 | $3.08 | $3.19 | $2.88 | $2.94 | 256,924 |
December 17 2024 | $3.20 | $3.30 | $3.08 | $3.16 | 390,207 |
December 16 2024 | $3.48 | $3.54 | $3.12 | $3.23 | 5,114,969 |
December 13 2024 | $3.17 | $3.49 | $3.10 | $3.39 | 491,705 |
December 12 2024 | $3.33 | $3.54 | $3.15 | $3.26 | 542,840 |
December 11 2024 | $3.31 | $3.39 | $3.06 | $3.30 | 193,334 |
December 10 2024 | $3.42 | $3.50 | $3.21 | $3.30 | 365,289 |
December 09 2024 | $3.40 | $3.85 | $3.26 | $3.70 | 2,464,244 |
December 06 2024 | $3.05 | $3.37 | $3.00 | $3.34 | 412,703 |
December 05 2024 | $3.02 | $3.32 | $3.00 | $3.09 | 1,268,240 |
December 04 2024 | $3.20 | $3.23 | $2.71 | $2.88 | 1,694,003 |
December 03 2024 | $3.18 | $3.50 | $3.12 | $3.19 | 1,190,296 |
December 02 2024 | $3.21 | $3.26 | $3.02 | $3.11 | 485,327 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
