The highest closing price for CECO Environmental (CECO) last month was $32.99, on November 25. It was up 33.8% for the month. The latest price is $29.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $31.96 | $32.50 | $31.91 | $32.05 | 194,674 |
November 27 2024 | $32.73 | $32.73 | $31.23 | $31.88 | 234,181 |
November 26 2024 | $32.77 | $33.00 | $31.93 | $32.44 | 291,354 |
November 25 2024 | $31.62 | $33.52 | $31.51 | $32.99 | 458,087 |
November 22 2024 | $30.37 | $31.38 | $30.06 | $31.36 | 311,000 |
November 21 2024 | $30.00 | $30.86 | $29.33 | $30.20 | 288,024 |
November 20 2024 | $29.79 | $30.22 | $29.44 | $29.97 | 554,094 |
November 19 2024 | $27.91 | $29.92 | $27.62 | $29.69 | 554,464 |
November 18 2024 | $27.20 | $28.52 | $27.12 | $28.38 | 565,523 |
November 15 2024 | $26.15 | $27.42 | $25.83 | $27.20 | 476,477 |
November 14 2024 | $25.90 | $26.23 | $25.53 | $26.10 | 343,592 |
November 13 2024 | $24.81 | $26.19 | $24.81 | $25.74 | 345,976 |
November 12 2024 | $25.54 | $26.36 | $24.75 | $25.11 | 294,359 |
November 11 2024 | $25.09 | $25.95 | $24.68 | $25.61 | 264,749 |
November 08 2024 | $25.16 | $25.39 | $24.61 | $25.08 | 241,294 |
November 07 2024 | $25.13 | $25.67 | $24.74 | $25.29 | 302,086 |
November 06 2024 | $23.79 | $25.37 | $23.79 | $25.02 | 332,511 |
November 05 2024 | $22.66 | $23.16 | $22.46 | $22.76 | 397,323 |
November 04 2024 | $23.12 | $24.11 | $22.66 | $22.75 | 708,792 |
November 01 2024 | $23.95 | $24.66 | $23.13 | $23.47 | 312,693 |
Daily pricing data for CECO Environmental dates back to 12/2/1980, and may be incomplete.
