The highest closing price for CEA Industries (CEAD) last month was $9.50, on March 7. It was down 3.4% for the month. The latest price is $8.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $8.15 | $8.92 | $8.15 | $8.92 | 1,300 |
March 28 2025 | $7.96 | $8.10 | $7.90 | $8.03 | 1,130 |
March 27 2025 | $8.30 | $8.88 | $7.97 | $8.20 | 7,664 |
March 26 2025 | $8.01 | $8.42 | $7.90 | $8.00 | 7,976 |
March 25 2025 | $7.70 | $8.79 | $7.60 | $8.10 | 23,454 |
March 24 2025 | $8.64 | $9.00 | $8.00 | $8.10 | 21,049 |
March 21 2025 | $8.30 | $8.60 | $7.68 | $8.59 | 32,760 |
March 20 2025 | $7.90 | $8.48 | $6.74 | $8.00 | 147,858 |
March 19 2025 | $7.80 | $7.90 | $7.50 | $7.70 | 26,500 |
March 18 2025 | $7.69 | $8.60 | $7.37 | $7.52 | 53,354 |
March 17 2025 | $8.49 | $8.80 | $7.91 | $7.91 | 11,158 |
March 14 2025 | $8.20 | $9.23 | $8.20 | $8.50 | 4,051 |
March 13 2025 | $8.64 | $9.20 | $8.40 | $8.60 | 11,691 |
March 12 2025 | $8.57 | $9.00 | $8.15 | $8.79 | 7,580 |
March 11 2025 | $8.01 | $8.59 | $8.01 | $8.34 | 10,895 |
March 10 2025 | $8.99 | $9.42 | $7.75 | $8.05 | 23,582 |
March 07 2025 | $9.25 | $9.95 | $9.11 | $9.50 | 10,224 |
March 06 2025 | $8.45 | $9.25 | $8.29 | $9.19 | 21,454 |
March 05 2025 | $7.85 | $8.49 | $7.62 | $8.34 | 16,647 |
March 04 2025 | $8.25 | $8.75 | $7.42 | $7.76 | 79,480 |
March 03 2025 | $9.23 | $9.30 | $8.25 | $8.25 | 6,028 |
Daily pricing data for CEA Industries dates back to 4/5/2011, and may be incomplete.
