The highest closing price for CEA Industries (CEAD) last month was $8.49, on December 11. It was up 34.2% for the month. The latest price is $8.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.80 | $8.17 | $7.47 | $8.12 | 4,866 |
December 30 2024 | $7.80 | $7.99 | $7.31 | $7.70 | 7,450 |
December 27 2024 | $7.86 | $7.86 | $7.75 | $7.81 | 1,055 |
December 26 2024 | $8.05 | $8.05 | $7.67 | $8.00 | 2,981 |
December 24 2024 | $7.79 | $8.05 | $7.75 | $8.05 | 2,720 |
December 23 2024 | $8.03 | $8.22 | $8.03 | $8.12 | 6,383 |
December 20 2024 | $7.60 | $8.24 | $7.60 | $8.24 | 8,211 |
December 19 2024 | $8.00 | $8.20 | $7.57 | $8.00 | 29,800 |
December 18 2024 | $8.10 | $8.30 | $8.00 | $8.10 | 9,113 |
December 17 2024 | $8.15 | $8.39 | $7.75 | $8.35 | 20,655 |
December 16 2024 | $7.87 | $8.49 | $7.87 | $8.18 | 1,777 |
December 13 2024 | $8.25 | $8.49 | $8.10 | $8.10 | 8,497 |
December 12 2024 | $8.44 | $8.44 | $8.15 | $8.31 | 2,967 |
December 11 2024 | $7.84 | $8.49 | $7.52 | $8.49 | 17,371 |
December 10 2024 | $7.80 | $7.85 | $7.29 | $7.79 | 12,487 |
December 09 2024 | $7.51 | $7.80 | $7.50 | $7.69 | 7,907 |
December 06 2024 | $7.55 | $7.70 | $7.53 | $7.65 | 3,268 |
December 05 2024 | $7.60 | $7.85 | $7.44 | $7.62 | 16,404 |
December 04 2024 | $7.35 | $7.65 | $6.62 | $7.61 | 35,082 |
December 03 2024 | $6.02 | $7.50 | $6.02 | $7.35 | 177,029 |
December 02 2024 | $6.05 | $6.30 | $5.90 | $6.21 | 8,892 |
Daily pricing data for CEA Industries dates back to 4/5/2011, and may be incomplete.
