The highest closing price for CEA Industries (CEAD) last month was $8.49, on January 3. It was down 10.9% for the month. The latest price is $11.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $7.59 | $7.80 | $7.21 | $7.21 | 9,238 |
January 30 2025 | $7.39 | $7.76 | $7.39 | $7.76 | 1,307 |
January 29 2025 | $7.62 | $7.62 | $7.38 | $7.38 | 1,478 |
January 28 2025 | $7.62 | $7.73 | $7.50 | $7.50 | 1,119 |
January 27 2025 | $7.46 | $7.62 | $7.35 | $7.58 | 1,539 |
January 24 2025 | $7.32 | $7.50 | $7.23 | $7.48 | 2,787 |
January 23 2025 | $7.38 | $7.38 | $7.38 | $7.38 | 996 |
January 22 2025 | $7.49 | $7.60 | $7.14 | $7.38 | 4,127 |
January 21 2025 | $7.59 | $7.59 | $7.25 | $7.30 | 11,748 |
January 17 2025 | $7.56 | $7.60 | $7.51 | $7.60 | 4,204 |
January 16 2025 | $7.71 | $7.75 | $7.69 | $7.75 | 3,892 |
January 15 2025 | $7.84 | $7.90 | $7.73 | $7.73 | 2,190 |
January 14 2025 | $7.88 | $8.00 | $7.88 | $8.00 | 508 |
January 13 2025 | $7.93 | $8.20 | $7.93 | $8.08 | 6,634 |
January 10 2025 | $8.00 | $8.20 | $7.81 | $8.12 | 3,512 |
January 08 2025 | $7.95 | $8.31 | $7.88 | $7.95 | 7,341 |
January 07 2025 | $8.17 | $8.44 | $7.92 | $8.40 | 17,409 |
January 06 2025 | $8.49 | $8.50 | $7.75 | $7.76 | 30,680 |
January 03 2025 | $8.16 | $8.49 | $8.02 | $8.49 | 4,111 |
January 02 2025 | $8.09 | $8.40 | $7.75 | $7.88 | 20,078 |
Daily pricing data for CEA Industries dates back to 4/5/2011, and may be incomplete.
