The highest closing price for Cboe Global Markets (CBOE) last month was $211.40, on February 12. It was up 3.2% for the month. The latest price is $213.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $208.99 | $212.11 | $207.97 | $210.80 | 922,142 |
February 27 2025 | $204.44 | $208.81 | $204.37 | $207.37 | 824,824 |
February 26 2025 | $206.87 | $208.95 | $204.38 | $204.69 | 1,140,153 |
February 25 2025 | $209.32 | $212.91 | $207.10 | $207.43 | 895,634 |
February 24 2025 | $210.48 | $211.73 | $209.27 | $210.15 | 694,288 |
February 21 2025 | $208.38 | $210.55 | $206.28 | $210.29 | 811,952 |
February 20 2025 | $209.61 | $209.61 | $205.82 | $208.28 | 481,185 |
February 19 2025 | $207.06 | $210.24 | $206.09 | $209.61 | 491,588 |
February 18 2025 | $202.69 | $206.44 | $201.72 | $206.39 | 597,742 |
February 14 2025 | $208.82 | $208.82 | $201.39 | $201.72 | 691,275 |
February 13 2025 | $211.36 | $211.36 | $207.32 | $207.60 | 599,931 |
February 12 2025 | $205.39 | $212.61 | $205.39 | $211.40 | 817,833 |
February 11 2025 | $208.25 | $208.56 | $200.39 | $207.37 | 1,001,364 |
February 10 2025 | $212.40 | $216.17 | $208.98 | $209.07 | 854,191 |
February 07 2025 | $205.91 | $212.12 | $205.03 | $210.53 | 922,838 |
February 06 2025 | $209.05 | $210.52 | $206.14 | $206.37 | 916,711 |
February 05 2025 | $208.86 | $210.23 | $206.82 | $207.65 | 756,237 |
February 04 2025 | $208.07 | $210.68 | $207.46 | $208.56 | 700,739 |
February 03 2025 | $204.28 | $210.17 | $203.82 | $208.92 | 765,709 |
Daily pricing data for Cboe Global Markets dates back to 6/15/2010, and may be incomplete.
