what was the highest price for cboe global markets last month

The highest closing price for Cboe Global Markets (CBOE) last month was $211.40, on February 12. It was up 3.2% for the month. The latest price is $213.57.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$208.99
$212.11
$207.97
$210.80
922,142
February 27 2025
$204.44
$208.81
$204.37
$207.37
824,824
February 26 2025
$206.87
$208.95
$204.38
$204.69
1,140,153
February 25 2025
$209.32
$212.91
$207.10
$207.43
895,634
February 24 2025
$210.48
$211.73
$209.27
$210.15
694,288
February 21 2025
$208.38
$210.55
$206.28
$210.29
811,952
February 20 2025
$209.61
$209.61
$205.82
$208.28
481,185
February 19 2025
$207.06
$210.24
$206.09
$209.61
491,588
February 18 2025
$202.69
$206.44
$201.72
$206.39
597,742
February 14 2025
$208.82
$208.82
$201.39
$201.72
691,275
February 13 2025
$211.36
$211.36
$207.32
$207.60
599,931
February 12 2025
$205.39
$212.61
$205.39
$211.40
817,833
February 11 2025
$208.25
$208.56
$200.39
$207.37
1,001,364
February 10 2025
$212.40
$216.17
$208.98
$209.07
854,191
February 07 2025
$205.91
$212.12
$205.03
$210.53
922,838
February 06 2025
$209.05
$210.52
$206.14
$206.37
916,711
February 05 2025
$208.86
$210.23
$206.82
$207.65
756,237
February 04 2025
$208.07
$210.68
$207.46
$208.56
700,739
February 03 2025
$204.28
$210.17
$203.82
$208.92
765,709
Daily pricing data for Cboe Global Markets dates back to 6/15/2010, and may be incomplete.