The highest closing price for Cboe Global Markets (CBOE) last month was $217.21, on November 27. It was up 4.5% for the month. The latest price is $200.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $218.67 | $220.71 | $215.01 | $215.85 | 465,725 |
November 27 2024 | $219.31 | $221.02 | $216.01 | $217.21 | 1,327,329 |
November 26 2024 | $211.71 | $219.32 | $209.62 | $216.67 | 1,509,439 |
November 25 2024 | $211.62 | $213.65 | $210.62 | $213.51 | 2,013,144 |
November 22 2024 | $209.84 | $212.74 | $209.14 | $212.64 | 674,654 |
November 21 2024 | $209.57 | $210.60 | $207.90 | $210.37 | 845,191 |
November 20 2024 | $205.29 | $208.81 | $204.40 | $207.90 | 735,647 |
November 19 2024 | $205.36 | $207.14 | $203.46 | $204.39 | 910,010 |
November 18 2024 | $201.14 | $206.68 | $200.72 | $205.17 | 1,681,910 |
November 15 2024 | $198.28 | $200.69 | $196.95 | $200.13 | 1,411,486 |
November 14 2024 | $197.44 | $201.11 | $196.74 | $197.86 | 741,117 |
November 13 2024 | $197.84 | $200.86 | $194.99 | $196.31 | 928,577 |
November 12 2024 | $199.25 | $199.64 | $196.97 | $198.89 | 1,003,912 |
November 11 2024 | $195.37 | $201.94 | $195.14 | $199.47 | 1,289,711 |
November 08 2024 | $198.18 | $198.98 | $196.15 | $196.29 | 1,885,825 |
November 07 2024 | $202.33 | $203.33 | $198.68 | $199.18 | 947,076 |
November 06 2024 | $206.09 | $211.42 | $196.35 | $200.78 | 2,375,466 |
November 05 2024 | $209.53 | $214.66 | $208.85 | $211.55 | 1,077,739 |
November 04 2024 | $207.98 | $209.75 | $206.15 | $208.99 | 791,297 |
November 01 2024 | $206.56 | $210.50 | $202.42 | $209.39 | 1,295,666 |
Daily pricing data for Cboe Global Markets dates back to 6/15/2010, and may be incomplete.
