The highest closing price for CAVA (CAVA) last month was $138.65, on October 24. It was up 7.6% for the month. The latest price is $145.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $132.48 | $135.13 | $132.10 | $133.56 | 1,360,020 |
October 30 2024 | $136.51 | $136.81 | $132.33 | $133.82 | 2,132,656 |
October 29 2024 | $139.00 | $139.00 | $136.30 | $138.00 | 1,644,209 |
October 28 2024 | $137.00 | $141.25 | $136.97 | $138.47 | 1,917,332 |
October 25 2024 | $139.56 | $140.69 | $135.74 | $136.09 | 1,937,636 |
October 24 2024 | $138.00 | $139.50 | $137.46 | $138.65 | 2,038,486 |
October 23 2024 | $135.26 | $138.12 | $134.04 | $136.56 | 1,512,223 |
October 22 2024 | $135.64 | $136.42 | $134.78 | $136.27 | 1,164,375 |
October 21 2024 | $135.30 | $136.96 | $134.12 | $136.32 | 1,432,980 |
October 18 2024 | $134.79 | $135.86 | $133.80 | $135.34 | 1,068,834 |
October 17 2024 | $134.91 | $135.63 | $133.20 | $134.29 | 1,269,293 |
October 16 2024 | $134.81 | $134.88 | $131.05 | $134.16 | 1,057,568 |
October 15 2024 | $133.50 | $134.43 | $128.20 | $133.91 | 2,484,406 |
October 14 2024 | $134.68 | $135.57 | $132.01 | $134.75 | 2,322,478 |
October 11 2024 | $130.57 | $134.19 | $130.57 | $133.65 | 1,648,807 |
October 10 2024 | $130.86 | $131.74 | $128.80 | $130.24 | 1,236,786 |
October 09 2024 | $132.96 | $133.95 | $129.14 | $131.86 | 1,670,300 |
October 08 2024 | $126.79 | $133.54 | $126.70 | $131.99 | 3,330,217 |
October 07 2024 | $127.00 | $128.55 | $124.81 | $126.00 | 2,111,857 |
October 04 2024 | $126.50 | $128.59 | $125.59 | $126.60 | 1,905,220 |
October 03 2024 | $122.92 | $125.22 | $121.89 | $124.93 | 1,406,234 |
October 02 2024 | $121.00 | $123.35 | $118.62 | $122.92 | 1,667,434 |
October 01 2024 | $124.11 | $125.66 | $122.28 | $122.43 | 2,235,081 |
Daily pricing data for CAVA dates back to 6/15/2023, and may be incomplete.
