The highest closing price for Cato (CATO) last month was $3.62, on February 11. It was down 5.5% for the month. The latest price is $3.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.20 | $3.24 | $3.06 | $3.07 | 67,702 |
February 27 2025 | $3.20 | $3.34 | $3.15 | $3.17 | 38,139 |
February 26 2025 | $3.19 | $3.27 | $3.15 | $3.21 | 39,925 |
February 25 2025 | $3.13 | $3.26 | $3.12 | $3.16 | 70,865 |
February 24 2025 | $3.27 | $3.31 | $3.11 | $3.11 | 56,607 |
February 21 2025 | $3.37 | $3.37 | $3.25 | $3.27 | 40,479 |
February 20 2025 | $3.45 | $3.45 | $3.31 | $3.35 | 24,569 |
February 19 2025 | $3.36 | $3.54 | $3.36 | $3.42 | 28,261 |
February 18 2025 | $3.39 | $3.59 | $3.29 | $3.45 | 202,574 |
February 14 2025 | $3.57 | $3.63 | $3.41 | $3.46 | 25,508 |
February 13 2025 | $3.45 | $3.57 | $3.44 | $3.52 | 25,308 |
February 12 2025 | $3.57 | $3.64 | $3.50 | $3.50 | 17,251 |
February 11 2025 | $3.40 | $3.68 | $3.40 | $3.62 | 39,851 |
February 10 2025 | $3.39 | $3.44 | $3.34 | $3.37 | 44,771 |
February 07 2025 | $3.36 | $3.65 | $3.36 | $3.41 | 120,284 |
February 06 2025 | $3.41 | $3.50 | $3.35 | $3.36 | 24,333 |
February 05 2025 | $3.31 | $3.41 | $3.31 | $3.38 | 27,557 |
February 04 2025 | $3.34 | $3.47 | $3.28 | $3.28 | 34,553 |
February 03 2025 | $3.25 | $3.52 | $3.17 | $3.39 | 70,381 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
