The highest closing price for Cato (CATO) last month was $4.13, on December 18. It was up 21.1% for the month. The latest price is $3.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.85 | $4.10 | $3.81 | $3.90 | 219,213 |
December 30 2024 | $3.93 | $3.93 | $3.59 | $3.78 | 98,786 |
December 27 2024 | $3.87 | $4.27 | $3.77 | $3.93 | 498,184 |
December 26 2024 | $3.93 | $4.06 | $3.83 | $3.92 | 67,096 |
December 24 2024 | $3.76 | $3.92 | $3.70 | $3.92 | 18,370 |
December 23 2024 | $3.86 | $3.89 | $3.74 | $3.80 | 49,414 |
December 20 2024 | $3.76 | $3.98 | $3.72 | $3.90 | 92,101 |
December 19 2024 | $4.25 | $4.26 | $3.78 | $3.80 | 112,590 |
December 18 2024 | $3.78 | $4.29 | $3.74 | $4.13 | 559,608 |
December 17 2024 | $3.69 | $4.26 | $3.69 | $3.81 | 376,715 |
December 16 2024 | $3.34 | $3.80 | $3.29 | $3.65 | 756,737 |
December 13 2024 | $3.44 | $3.51 | $3.33 | $3.35 | 111,666 |
December 12 2024 | $3.46 | $3.53 | $3.40 | $3.44 | 86,204 |
December 11 2024 | $3.38 | $3.61 | $3.37 | $3.46 | 476,258 |
December 10 2024 | $3.36 | $3.46 | $3.25 | $3.36 | 85,438 |
December 09 2024 | $3.40 | $3.48 | $3.33 | $3.33 | 99,024 |
December 06 2024 | $3.06 | $3.42 | $3.05 | $3.41 | 254,480 |
December 05 2024 | $3.25 | $3.31 | $3.05 | $3.05 | 164,762 |
December 04 2024 | $3.28 | $3.41 | $3.19 | $3.29 | 262,314 |
December 03 2024 | $3.17 | $3.48 | $3.10 | $3.31 | 305,941 |
December 02 2024 | $3.22 | $3.40 | $3.15 | $3.17 | 353,320 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
