The highest closing price for Cato (CATO) last month was $3.83, on January 3. It was down 14.1% for the month. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3.50 | $3.52 | $3.35 | $3.35 | 45,903 |
January 30 2025 | $3.60 | $3.61 | $3.45 | $3.52 | 40,431 |
January 29 2025 | $3.56 | $3.65 | $3.53 | $3.59 | 19,144 |
January 28 2025 | $3.51 | $3.65 | $3.46 | $3.56 | 24,680 |
January 27 2025 | $3.63 | $3.68 | $3.55 | $3.55 | 38,155 |
January 24 2025 | $3.72 | $3.72 | $3.58 | $3.60 | 25,482 |
January 23 2025 | $3.70 | $3.76 | $3.58 | $3.76 | 29,679 |
January 22 2025 | $3.75 | $3.79 | $3.64 | $3.69 | 14,765 |
January 21 2025 | $3.84 | $3.92 | $3.76 | $3.76 | 118,374 |
January 17 2025 | $3.80 | $3.93 | $3.71 | $3.78 | 30,075 |
January 16 2025 | $3.56 | $3.75 | $3.52 | $3.74 | 30,111 |
January 15 2025 | $3.53 | $3.57 | $3.45 | $3.54 | 23,828 |
January 14 2025 | $3.54 | $3.61 | $3.36 | $3.46 | 143,788 |
January 13 2025 | $3.43 | $3.59 | $3.40 | $3.55 | 51,353 |
January 10 2025 | $3.56 | $3.65 | $3.41 | $3.49 | 25,756 |
January 08 2025 | $3.67 | $3.82 | $3.50 | $3.59 | 304,385 |
January 07 2025 | $3.77 | $4.10 | $3.61 | $3.71 | 240,224 |
January 06 2025 | $3.87 | $3.97 | $3.72 | $3.77 | 106,819 |
January 03 2025 | $3.82 | $3.87 | $3.68 | $3.83 | 43,479 |
January 02 2025 | $3.90 | $4.03 | $3.66 | $3.77 | 37,114 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
