The highest closing price for Cardinal Health (CAH) last month was $129.48, on February 28. It was up 4.5% for the month. The latest price is $136.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $127.88 | $129.76 | $126.98 | $129.48 | 3,852,152 |
February 27 2025 | $127.58 | $128.67 | $127.08 | $127.47 | 1,710,006 |
February 26 2025 | $127.53 | $128.93 | $127.14 | $127.18 | 2,921,371 |
February 25 2025 | $127.85 | $128.27 | $126.13 | $127.81 | 2,775,189 |
February 24 2025 | $126.59 | $128.63 | $126.08 | $127.55 | 2,007,325 |
February 21 2025 | $126.91 | $127.97 | $126.50 | $127.06 | 2,354,574 |
February 20 2025 | $126.19 | $127.62 | $126.01 | $127.38 | 2,057,573 |
February 19 2025 | $125.78 | $127.14 | $125.62 | $126.75 | 2,290,727 |
February 18 2025 | $125.80 | $126.52 | $123.94 | $126.25 | 1,973,434 |
February 14 2025 | $127.00 | $127.90 | $126.16 | $126.21 | 1,620,345 |
February 13 2025 | $127.61 | $128.51 | $125.27 | $126.78 | 2,390,528 |
February 12 2025 | $128.35 | $130.53 | $127.03 | $127.06 | 2,771,646 |
February 11 2025 | $127.31 | $128.81 | $126.96 | $128.39 | 2,357,216 |
February 10 2025 | $127.35 | $127.79 | $126.19 | $127.20 | 1,870,539 |
February 07 2025 | $126.78 | $128.45 | $126.62 | $127.37 | 1,797,505 |
February 06 2025 | $126.73 | $127.19 | $125.74 | $127.05 | 2,455,042 |
February 05 2025 | $127.02 | $128.56 | $126.33 | $127.45 | 2,358,719 |
February 04 2025 | $123.57 | $127.47 | $123.57 | $125.17 | 2,588,572 |
February 03 2025 | $123.92 | $126.47 | $123.00 | $125.33 | 3,039,828 |
Daily pricing data for Cardinal Health dates back to 11/5/1984, and may be incomplete.
