The highest closing price for Canadian Solar (CSIQ) last month was $16.33, on November 5. It was down 12.9% for the month. The latest price is $11.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $12.82 | $12.95 | $12.37 | $12.41 | 1,187,794 |
November 27 2024 | $12.60 | $13.18 | $12.57 | $12.76 | 1,487,832 |
November 26 2024 | $12.97 | $12.97 | $12.36 | $12.43 | 1,574,752 |
November 25 2024 | $12.16 | $13.29 | $12.13 | $13.07 | 3,157,525 |
November 22 2024 | $11.17 | $11.96 | $11.03 | $11.91 | 1,505,214 |
November 21 2024 | $11.71 | $11.71 | $11.24 | $11.30 | 1,915,443 |
November 20 2024 | $11.20 | $11.81 | $11.12 | $11.80 | 1,856,478 |
November 19 2024 | $11.07 | $11.23 | $10.91 | $11.06 | 1,510,961 |
November 18 2024 | $11.00 | $11.32 | $10.93 | $11.15 | 1,897,348 |
November 15 2024 | $11.92 | $12.00 | $10.94 | $10.99 | 3,311,519 |
November 14 2024 | $11.93 | $12.06 | $11.37 | $11.77 | 3,074,621 |
November 13 2024 | $12.20 | $12.54 | $11.78 | $11.91 | 2,147,282 |
November 12 2024 | $12.19 | $12.41 | $11.87 | $12.09 | 2,546,700 |
November 11 2024 | $12.08 | $12.69 | $11.90 | $12.58 | 2,839,166 |
November 08 2024 | $12.90 | $12.90 | $12.06 | $12.10 | 3,198,725 |
November 07 2024 | $13.43 | $13.67 | $12.97 | $13.13 | 2,615,918 |
November 06 2024 | $14.56 | $14.70 | $12.82 | $13.08 | 4,945,374 |
November 05 2024 | $15.71 | $16.33 | $15.51 | $16.33 | 2,071,559 |
November 04 2024 | $15.47 | $16.20 | $15.47 | $15.96 | 2,602,035 |
November 01 2024 | $14.24 | $15.28 | $14.19 | $15.12 | 2,455,807 |
Daily pricing data for Canadian Solar dates back to 11/9/2006, and may be incomplete.
