The highest closing price for Canadian Imperial Bank Of Commerce (CM) last month was $62.28, on February 7. It was down 0.2% for the month. The latest price is $57.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $59.15 | $60.59 | $59.15 | $60.58 | 679,904 |
February 27 2025 | $61.46 | $62.25 | $59.67 | $59.90 | 961,693 |
February 26 2025 | $60.35 | $60.83 | $60.09 | $60.46 | 888,209 |
February 25 2025 | $61.86 | $62.36 | $59.94 | $60.25 | 934,777 |
February 24 2025 | $60.89 | $61.54 | $60.79 | $61.03 | 627,340 |
February 21 2025 | $61.77 | $61.77 | $60.73 | $60.84 | 691,528 |
February 20 2025 | $61.95 | $61.95 | $61.14 | $61.62 | 663,084 |
February 19 2025 | $61.86 | $62.16 | $61.36 | $61.85 | 877,024 |
February 18 2025 | $61.92 | $62.40 | $61.69 | $62.25 | 430,631 |
February 14 2025 | $62.39 | $62.43 | $61.93 | $62.07 | 546,590 |
February 13 2025 | $61.78 | $62.10 | $61.40 | $62.01 | 630,623 |
February 12 2025 | $61.13 | $61.78 | $60.86 | $61.69 | 734,065 |
February 11 2025 | $61.29 | $61.59 | $60.92 | $61.46 | 642,764 |
February 10 2025 | $62.12 | $62.29 | $60.93 | $61.39 | 723,332 |
February 07 2025 | $61.84 | $62.40 | $61.38 | $62.28 | 784,716 |
February 06 2025 | $62.01 | $62.04 | $61.66 | $61.90 | 832,477 |
February 05 2025 | $61.88 | $61.94 | $61.22 | $61.67 | 637,834 |
February 04 2025 | $61.45 | $62.00 | $61.06 | $61.64 | 1,238,520 |
February 03 2025 | $60.68 | $60.88 | $57.99 | $59.95 | 2,686,237 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.
