The highest closing price for Camden National (CAC) last month was $46.52, on February 6. It was up 0.1% for the month. The latest price is $40.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $43.98 | $44.47 | $43.44 | $43.98 | 168,485 |
February 27 2025 | $43.38 | $43.84 | $43.17 | $43.59 | 57,101 |
February 26 2025 | $43.47 | $43.60 | $43.04 | $43.57 | 49,951 |
February 25 2025 | $42.73 | $43.97 | $42.33 | $43.50 | 88,515 |
February 24 2025 | $43.46 | $43.92 | $43.11 | $43.12 | 74,548 |
February 21 2025 | $44.37 | $44.78 | $43.09 | $43.09 | 66,736 |
February 20 2025 | $44.56 | $44.56 | $43.60 | $43.91 | 47,273 |
February 19 2025 | $44.66 | $44.96 | $44.41 | $44.71 | 33,965 |
February 18 2025 | $43.77 | $45.21 | $43.27 | $45.02 | 68,680 |
February 14 2025 | $44.23 | $45.28 | $43.25 | $44.57 | 48,658 |
February 13 2025 | $44.57 | $44.73 | $44.29 | $44.72 | 38,372 |
February 12 2025 | $45.00 | $45.01 | $44.40 | $44.41 | 50,240 |
February 11 2025 | $44.60 | $45.57 | $44.60 | $45.57 | 64,813 |
February 10 2025 | $45.36 | $45.70 | $44.79 | $44.82 | 72,229 |
February 07 2025 | $46.41 | $46.52 | $44.90 | $45.21 | 72,011 |
February 06 2025 | $45.86 | $46.62 | $45.86 | $46.52 | 53,449 |
February 05 2025 | $45.89 | $45.89 | $45.17 | $45.80 | 55,586 |
February 04 2025 | $44.23 | $45.58 | $44.05 | $45.56 | 62,006 |
February 03 2025 | $43.94 | $45.00 | $43.76 | $44.41 | 60,533 |
Daily pricing data for Camden National dates back to 10/7/1997, and may be incomplete.
