The highest closing price for BZQ last month was $19.21, on January 3. It was down 23.2% for the month. The latest price is $14.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $14.79 | $15.00 | $14.64 | $15.00 | 9,100 |
January 30 2025 | $15.35 | $15.48 | $14.78 | $14.91 | 12,900 |
January 29 2025 | $15.88 | $16.00 | $15.75 | $15.84 | 6,400 |
January 28 2025 | $15.66 | $15.71 | $15.66 | $15.71 | 900 |
January 27 2025 | $16.31 | $16.31 | $15.82 | $15.85 | 5,000 |
January 24 2025 | $16.24 | $16.31 | $16.12 | $16.31 | 5,700 |
January 23 2025 | $16.48 | $16.57 | $16.33 | $16.47 | 1,700 |
January 22 2025 | $16.73 | $16.73 | $16.21 | $16.46 | 7,600 |
January 21 2025 | $17.11 | $17.18 | $16.81 | $16.95 | 6,879 |
January 17 2025 | $17.53 | $17.53 | $17.22 | $17.40 | 10,300 |
January 16 2025 | $17.27 | $17.80 | $17.27 | $17.63 | 14,900 |
January 15 2025 | $17.62 | $17.86 | $17.00 | $17.06 | 12,900 |
January 14 2025 | $18.57 | $18.57 | $18.32 | $18.32 | 3,200 |
January 13 2025 | $18.97 | $18.97 | $18.52 | $18.59 | 4,600 |
January 10 2025 | $18.64 | $18.82 | $18.50 | $18.71 | 13,800 |
January 08 2025 | $18.62 | $18.62 | $18.50 | $18.50 | 5,800 |
January 07 2025 | $18.06 | $18.10 | $17.80 | $18.03 | 6,683 |
January 06 2025 | $18.39 | $18.59 | $18.01 | $18.49 | 19,813 |
January 03 2025 | $18.85 | $19.21 | $18.81 | $19.21 | 17,200 |
January 02 2025 | $19.53 | $19.63 | $18.57 | $18.69 | 30,600 |
Daily pricing data for BZQ dates back to 6/19/2009, and may be incomplete.
